$27.44
-0.02 (-0.07%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WRBY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +17.1% | −2.0% | −15.8% | +5.0% | +10.8% | +23.7% | −12.0% | +2.8% | — | — | — | — | +25.9% | +12.9% | +13.0pp |
| 2025 | +14.5% | −10.8% | −26.3% | −9.4% | +28.2% | +3.6% | +9.2% | +9.4% | +5.3% | −29.0% | +1.1% | +10.0% | −10.0% | +17.7% | −27.7pp |
| 2024 | −9.6% | −0.3% | +7.1% | −13.7% | +50.9% | −9.3% | +2.6% | −9.4% | +9.5% | +3.7% | +33.1% | +7.4% | +71.7% | +24.9% | +46.8pp |
| 2023 | +19.7% | −19.4% | −18.6% | −0.6% | +4.6% | +6.2% | +27.8% | −19.6% | +9.6% | −1.4% | −19.8% | +35.4% | +4.5% | +26.2% | −21.7pp |
| 2022 · part | — | — | — | — | — | — | — | — | — | — | +6.1% | −20.8% | −16.0% | −18.2% | +2.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 3 | 4 | 4 |
| Positive ⓘ | 75% | 0% | 25% | 25% | 100% | 75% | 75% | 50% | 100% | 33% | 75% | 75% |
| Median | +15.8% | −6.4% | −17.2% | −5.0% | +19.5% | +4.9% | +5.9% | −3.3% | +9.5% | −1.4% | +3.6% | +8.7% |
| Best | +19.7% | −0.3% | +7.1% | +5.0% | +50.9% | +23.7% | +27.8% | +9.4% | +9.6% | +3.7% | +33.1% | +35.4% |
| Worst | −9.6% | −19.4% | −26.3% | −13.7% | +4.6% | −9.3% | −12.0% | −19.6% | +5.3% | −29.0% | −19.8% | −20.8% |
| vs SPY ⓘ | +12.6pp | −7.5pp | −15.8pp | −7.0pp | +13.8pp | −0.9pp | +4.1pp | −5.7pp | +7.3pp | +0.8pp | +0.7pp | +9.9pp |
46 monthly observations · 2022–2026 · benchmark SPY