$26.37
+0.10 (+0.38%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WPP | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −7.0% | −10.9% | −16.4% | +16.3% | +2.8% | −14.4% | +30.5% | +30.5% | — | — | — | — | +20.7% | +12.9% | +7.8pp |
| 2025 | −7.6% | −14.6% | −6.4% | +1.6% | +4.8% | −9.8% | −22.7% | −2.0% | −5.6% | −22.6% | +5.8% | +11.9% | −53.5% | +17.7% | −71.3pp |
| 2024 | +1.8% | −7.4% | +5.7% | +6.2% | +4.0% | −9.4% | +5.6% | −1.2% | +7.1% | +4.6% | +4.2% | −6.0% | +14.1% | +24.9% | −10.7pp |
| 2023 | +19.0% | +5.4% | −3.5% | −2.7% | −8.2% | +1.2% | +4.7% | −11.6% | −7.9% | −1.5% | +4.1% | +6.2% | +1.6% | +26.2% | −24.6pp |
| 2022 | +3.1% | −9.5% | −7.1% | −5.4% | −6.2% | −11.1% | +6.7% | −20.5% | −4.0% | +9.2% | +19.9% | −6.8% | −32.1% | −18.2% | −13.9pp |
| 2021 | −4.0% | +14.5% | +7.4% | +5.7% | +2.5% | −0.7% | −4.6% | +4.9% | −1.3% | +9.4% | −3.7% | +8.5% | +43.5% | +28.7% | +14.8pp |
| 2020 | −11.6% | −22.3% | −30.1% | +14.6% | −2.2% | +9.5% | −4.7% | +13.6% | −7.4% | +3.4% | +21.0% | +11.9% | −17.2% | +18.3% | −35.6pp |
| 2019 | +4.6% | −4.0% | −4.0% | +18.0% | −4.5% | +9.8% | −6.4% | +0.6% | +5.7% | +2.1% | +3.3% | +9.0% | +36.3% | +31.2% | +5.1pp |
| 2018 | −0.2% | +5.3% | −16.4% | +7.6% | −3.2% | −2.3% | −0.3% | +5.7% | −11.5% | −21.4% | −2.2% | −0.7% | −36.3% | −4.6% | −31.8pp |
| 2017 | +5.0% | +1.0% | −6.9% | −2.1% | +5.3% | −4.4% | −3.3% | −10.0% | +1.1% | −3.3% | −0.4% | +3.0% | −15.0% | +21.7% | −36.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 48% | 48% | 76% | 48% | 38% | 48% | 55% | 48% | 57% | 62% | 71% |
| Median | +0.0% | −0.8% | −3.5% | +2.8% | −0.6% | −2.1% | −0.3% | +1.3% | −1.1% | +2.5% | +3.3% | +3.7% |
| Best | +19.0% | +14.5% | +14.5% | +22.1% | +9.6% | +9.8% | +30.5% | +30.5% | +12.3% | +14.0% | +21.0% | +11.9% |
| Worst | −11.6% | −22.3% | −30.1% | −5.4% | −11.8% | −19.9% | −22.7% | −20.5% | −16.7% | −24.2% | −8.9% | −6.8% |
| vs SPY ⓘ | +0.2pp | −0.2pp | −2.1pp | +1.5pp | −2.4pp | −2.9pp | −1.1pp | +0.1pp | −0.9pp | +0.4pp | −1.1pp | +2.1pp |
253 monthly observations · 2005–2026 · benchmark SPY