$71.00
+0.82 (+1.17%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WMK | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +11.0% | −4.3% | +0.9% | +2.6% | +4.5% | +7.3% | −1.6% | −7.9% | — | — | — | — | +11.8% | +12.9% | −1.1pp |
| 2025 | −0.2% | +10.0% | +4.1% | +11.6% | −11.5% | −4.4% | +0.3% | −1.0% | +0.3% | −11.9% | +3.1% | −1.4% | −3.6% | +17.7% | −21.3pp |
| 2024 | −5.0% | +7.5% | −0.8% | −2.0% | +4.4% | −4.2% | +20.7% | −10.4% | +2.0% | −8.8% | +16.3% | −7.0% | +8.0% | +24.9% | −16.9pp |
| 2023 | +4.9% | −11.1% | +10.8% | −2.6% | −27.5% | +7.8% | +3.3% | −1.7% | −2.9% | +3.3% | −6.8% | +6.0% | −20.8% | +26.2% | −47.0pp |
| 2022 | −8.6% | +2.9% | +15.8% | +11.8% | −7.6% | +1.4% | +3.6% | +1.0% | −8.3% | +31.5% | −6.5% | −5.6% | +27.1% | −18.2% | +45.3pp |
| 2021 | +3.1% | +9.1% | +5.7% | −8.3% | −1.3% | +1.5% | +2.5% | +8.2% | −7.7% | +7.2% | +12.4% | +4.7% | +40.9% | +28.7% | +12.2pp |
| 2020 | −9.4% | +2.4% | +11.8% | +20.1% | +12.0% | −10.1% | +0.0% | −1.2% | −2.5% | −5.4% | +5.6% | +0.4% | +21.3% | +18.3% | +2.9pp |
| 2019 | +1.5% | +4.3% | −18.9% | +3.0% | −9.4% | −3.7% | +1.0% | +4.9% | −0.2% | +0.9% | +4.3% | +1.7% | −12.7% | +31.2% | −44.0pp |
| 2018 | −3.9% | −5.5% | +10.0% | +12.3% | +19.3% | −2.2% | −3.6% | −8.9% | −6.8% | +6.3% | −0.1% | +4.3% | +18.6% | −4.6% | +23.2pp |
| 2017 | −11.1% | +1.5% | −0.6% | −3.1% | −10.2% | −5.6% | −2.3% | −6.6% | −1.6% | −10.7% | +6.8% | +0.5% | −36.6% | +21.7% | −58.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 33% | 71% | 76% | 57% | 33% | 43% | 57% | 27% | 48% | 57% | 57% | 76% |
| Median | −2.5% | +2.1% | +4.1% | +2.0% | −1.5% | −2.4% | +0.3% | −1.8% | −0.2% | +2.0% | +0.3% | +2.2% |
| Best | +11.0% | +10.0% | +15.8% | +20.1% | +19.3% | +10.2% | +20.7% | +10.2% | +11.3% | +31.5% | +16.3% | +20.0% |
| Worst | −11.1% | −12.6% | −18.9% | −10.9% | −27.5% | −10.1% | −6.1% | −10.4% | −9.1% | −11.9% | −6.8% | −7.0% |
| vs SPY ⓘ | −2.8pp | −0.0pp | +1.6pp | −0.9pp | −0.8pp | −0.7pp | −1.5pp | −2.5pp | −0.1pp | −0.7pp | −0.4pp | +0.0pp |
253 monthly observations · 2005–2026 · benchmark SPY