$51.58
-0.50 (-0.96%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WLY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.0% | −0.7% | +22.8% | +8.4% | +2.8% | +15.3% | +8.3% | −1.2% | — | — | — | — | +71.1% | +12.9% | +58.3pp |
| 2025 | −6.4% | −2.6% | +11.7% | −1.2% | −10.4% | +14.1% | −12.8% | +5.1% | −0.3% | −8.1% | −1.4% | −14.8% | −27.2% | +17.7% | −44.9pp |
| 2024 | +6.6% | −1.4% | +14.3% | −0.6% | −3.0% | +11.7% | +18.3% | +1.2% | −0.1% | +2.9% | +5.8% | −15.6% | +42.2% | +24.9% | +17.3pp |
| 2023 | +14.3% | −2.9% | −12.9% | +0.4% | −6.7% | −5.5% | +1.6% | +8.6% | +0.0% | −17.7% | −0.2% | +6.2% | −17.5% | +26.2% | −43.7pp |
| 2022 · part | — | — | — | — | +4.1% | −9.8% | +10.1% | −11.9% | −18.4% | +13.4% | +12.4% | −14.8% | −19.3% | −18.2% | −1.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 4 |
| Positive ⓘ | 75% | 0% | 75% | 50% | 40% | 60% | 80% | 60% | 25% | 50% | 50% | 25% |
| Median | +4.3% | −2.0% | +13.0% | −0.1% | −3.0% | +11.7% | +8.3% | +1.2% | −0.2% | −2.6% | +2.8% | −14.8% |
| Best | +14.3% | −0.7% | +22.8% | +8.4% | +4.1% | +15.3% | +18.3% | +8.6% | +0.0% | +13.4% | +12.4% | +6.2% |
| Worst | −6.4% | −2.9% | −12.9% | −1.2% | −10.4% | −9.8% | −12.8% | −11.9% | −18.4% | −17.7% | −1.4% | −15.6% |
| vs SPY ⓘ | +2.8pp | −0.8pp | +14.2pp | −0.8pp | −7.1pp | +8.1pp | +0.9pp | −1.2pp | −3.0pp | −3.3pp | −0.8pp | −11.1pp |
52 monthly observations · 2022–2026 · benchmark SPY