$85.56
-0.02 (-0.02%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WLDN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +21.7% | −29.4% | −14.1% | −0.7% | +19.5% | −12.9% | −13.4% | +24.9% | — | — | — | — | −17.5% | +12.9% | −30.3pp |
| 2025 | −7.2% | −7.5% | +24.5% | −3.7% | +37.9% | +15.7% | +36.5% | +28.8% | −12.0% | −2.3% | +6.8% | +2.7% | +172.1% | +17.7% | +154.4pp |
| 2024 | −11.0% | +9.1% | +38.8% | −2.8% | +15.2% | −11.2% | +17.4% | +12.5% | +7.5% | +15.5% | −7.6% | −12.9% | +77.2% | +24.9% | +52.3pp |
| 2023 | +6.7% | −5.1% | −13.5% | −6.2% | +13.7% | +15.0% | +5.3% | +19.6% | −15.4% | −13.7% | +13.4% | +7.5% | +20.4% | +26.2% | −5.7pp |
| 2022 | −10.6% | +2.7% | −5.0% | −12.4% | −0.9% | +3.5% | −1.3% | −16.4% | −34.9% | −6.7% | +26.9% | +1.8% | −49.3% | −18.2% | −31.1pp |
| 2021 | +7.2% | −1.9% | −6.4% | −7.0% | −4.7% | +3.5% | +9.6% | −8.3% | −5.9% | −6.1% | +19.7% | −12.0% | −15.6% | +28.7% | −44.3pp |
| 2020 | +4.2% | −7.2% | −30.5% | +18.7% | −3.6% | +2.3% | −1.4% | +14.3% | −9.5% | +2.6% | +48.6% | +7.3% | +31.2% | +18.3% | +12.9pp |
| 2019 | −3.8% | +12.6% | −2.1% | +6.6% | −21.3% | +19.7% | −6.1% | +3.3% | −3.0% | −13.6% | −5.9% | +11.5% | −9.1% | +31.2% | −40.4pp |
| 2018 | −5.3% | −7.5% | +35.2% | +0.9% | −0.3% | +8.7% | −10.0% | +12.5% | +8.3% | −11.1% | +24.8% | −7.2% | +46.1% | −4.6% | +50.7pp |
| 2017 | +18.7% | +3.4% | +16.4% | −12.1% | +17.3% | −8.2% | +10.0% | −7.7% | +4.7% | −7.4% | −15.7% | −5.5% | +6.0% | +21.7% | −15.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 19 | 19 | 19 | 20 |
| Positive ⓘ | 45% | 35% | 45% | 45% | 50% | 65% | 25% | 70% | 42% | 26% | 63% | 50% |
| Median | −3.1% | −1.6% | −1.9% | −1.7% | +0.4% | +3.5% | −2.3% | +12.5% | −1.1% | −7.4% | +6.8% | +0.7% |
| Best | +21.7% | +12.6% | +38.8% | +18.7% | +37.9% | +38.7% | +36.5% | +65.7% | +39.3% | +15.5% | +53.1% | +40.5% |
| Worst | −13.4% | −29.4% | −30.5% | −22.4% | −48.4% | −22.1% | −13.4% | −20.2% | −34.9% | −30.6% | −29.7% | −26.0% |
| vs SPY ⓘ | −2.5pp | −4.1pp | −3.4pp | −1.4pp | −0.7pp | +4.7pp | −7.4pp | +8.7pp | −3.5pp | −7.6pp | +4.2pp | +1.4pp |
237 monthly observations · 2006–2026 · benchmark SPY