$74.83
-0.56 (-0.74%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WK | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −10.7% | −20.0% | −3.2% | −10.3% | −6.9% | −2.6% | +23.3% | +25.1% | — | — | — | — | −13.2% | +12.9% | −26.1pp |
| 2025 | −10.3% | −10.9% | −13.3% | −0.8% | −10.6% | +1.7% | −6.7% | +28.8% | +4.7% | −1.2% | +8.9% | −6.8% | −21.2% | +17.7% | −39.0pp |
| 2024 | −8.5% | −7.3% | −1.5% | −7.1% | −2.3% | −5.2% | +1.1% | +6.0% | +1.2% | +0.8% | +21.9% | +12.6% | +7.8% | +24.9% | −17.0pp |
| 2023 | +3.0% | +3.1% | +14.8% | −8.8% | +3.7% | +5.0% | +3.6% | +6.2% | −9.4% | −14.1% | +10.4% | +5.6% | +20.9% | +26.2% | −5.3pp |
| 2022 | −9.4% | −11.0% | +12.1% | −18.2% | −24.3% | −9.6% | −0.7% | +3.6% | +14.6% | +0.0% | +3.5% | +4.2% | −35.7% | −18.2% | −17.5pp |
| 2021 | +6.4% | +3.8% | −12.7% | +6.5% | +1.0% | +17.3% | +16.6% | +8.1% | +0.5% | +6.1% | −6.7% | −6.4% | +42.4% | +28.7% | +13.7pp |
| 2020 | +8.2% | −6.0% | −24.4% | +18.6% | +16.1% | +20.1% | +4.5% | +5.5% | −5.5% | −0.8% | +35.6% | +22.2% | +117.9% | +18.3% | +99.6pp |
| 2019 | +16.7% | +18.0% | +2.5% | +4.8% | +4.7% | +4.4% | −1.0% | −16.3% | −8.9% | −4.9% | +4.1% | −3.0% | +17.2% | +31.2% | −14.1pp |
| 2018 | +4.2% | +2.0% | +4.2% | −5.1% | +15.6% | −6.2% | +3.5% | +45.9% | +7.2% | −13.7% | +9.7% | −4.1% | +67.7% | −4.6% | +72.3pp |
| 2017 | −7.7% | +18.7% | +4.7% | +7.3% | +8.3% | +4.7% | +2.9% | +3.1% | +3.2% | +7.2% | −2.7% | −1.6% | +56.8% | +21.7% | +35.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 11 | 11 | 11 | 11 |
| Positive ⓘ | 42% | 50% | 50% | 50% | 58% | 58% | 75% | 83% | 73% | 45% | 73% | 36% |
| Median | −8.0% | −2.0% | +0.5% | −0.2% | +2.3% | +3.1% | +3.2% | +6.1% | +1.5% | −0.8% | +8.9% | −3.0% |
| Best | +16.7% | +18.7% | +14.8% | +18.6% | +16.1% | +20.1% | +23.3% | +45.9% | +14.6% | +9.2% | +35.6% | +22.2% |
| Worst | −15.0% | −20.0% | −24.4% | −18.2% | −24.3% | −9.6% | −6.7% | −16.3% | −9.4% | −14.1% | −10.0% | −8.4% |
| vs SPY ⓘ | −4.7pp | −0.2pp | +1.2pp | −0.2pp | +1.8pp | −1.4pp | −0.2pp | +6.4pp | +1.2pp | −3.6pp | +1.3pp | −2.8pp |
140 monthly observations · 2015–2026 · benchmark SPY