$344.28
+1.39 (+0.41%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WINA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +11.3% | +1.5% | −6.3% | −11.0% | −0.2% | +11.8% | −21.2% | +3.2% | — | — | — | — | −14.5% | +12.9% | −27.4pp |
| 2025 | −0.9% | −13.5% | −5.4% | +13.3% | +18.3% | −11.1% | −0.1% | +23.2% | +7.3% | −19.0% | +2.2% | −1.5% | +4.0% | +17.7% | −13.7pp |
| 2024 | −13.6% | +5.5% | −4.7% | −0.7% | −0.7% | −0.9% | +12.2% | −8.6% | +6.2% | −2.6% | +12.5% | −4.6% | −3.5% | +24.9% | −28.4pp |
| 2023 | +19.1% | +4.3% | +9.7% | +4.2% | −2.1% | +2.0% | +9.3% | +4.9% | −1.9% | +8.1% | +6.8% | −2.9% | +78.6% | +26.2% | +52.5pp |
| 2022 | −13.2% | +5.2% | −2.7% | −7.6% | −2.3% | −1.1% | +13.6% | −6.8% | +4.8% | +16.3% | −3.5% | −1.7% | −3.1% | −18.2% | +15.1pp |
| 2021 | −8.2% | +3.6% | +5.6% | +3.3% | +1.9% | −1.9% | +9.8% | −0.3% | +2.6% | +8.3% | +11.7% | −1.5% | +38.7% | +28.7% | +9.9pp |
| 2020 | +0.3% | +0.6% | −36.3% | +17.7% | −4.1% | +19.0% | −7.2% | −2.7% | +11.5% | −1.6% | +8.1% | +3.2% | −4.3% | +18.3% | −22.7pp |
| 2019 | −3.1% | +11.8% | +9.5% | −2.1% | −10.6% | +5.0% | −2.4% | −3.7% | +8.5% | +2.0% | −1.5% | +12.0% | +25.4% | +31.2% | −5.8pp |
| 2018 | +3.6% | −5.4% | +3.2% | −0.4% | +10.0% | +3.7% | −0.8% | +1.5% | +11.3% | −7.4% | −3.4% | +7.2% | +23.4% | −4.6% | +27.9pp |
| 2017 | −12.2% | +2.5% | −0.4% | +14.2% | −5.0% | +5.3% | +3.2% | −0.8% | −0.1% | −0.8% | +1.7% | −2.6% | +2.9% | +21.7% | −18.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 67% | 62% | 48% | 38% | 81% | 52% | 55% | 67% | 43% | 67% | 43% |
| Median | −0.9% | +1.5% | +1.9% | −0.4% | −2.1% | +5.0% | +0.9% | +1.1% | +1.9% | −0.8% | +2.2% | −1.5% |
| Best | +19.7% | +11.8% | +24.7% | +20.8% | +18.3% | +34.5% | +13.6% | +23.2% | +11.5% | +16.3% | +17.1% | +12.0% |
| Worst | −13.9% | −13.5% | −36.3% | −11.0% | −12.5% | −11.1% | −21.2% | −10.5% | −10.0% | −19.0% | −11.6% | −13.5% |
| vs SPY ⓘ | −2.1pp | +0.2pp | +0.2pp | −0.4pp | −3.8pp | +5.6pp | −2.7pp | +1.9pp | +3.2pp | +0.3pp | −2.3pp | −1.2pp |
253 monthly observations · 2005–2026 · benchmark SPY