$31.78
-0.19 (-0.59%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WGO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +14.2% | −13.1% | −22.3% | +6.3% | −9.0% | +5.2% | −3.1% | +5.0% | — | — | — | — | −20.1% | +12.9% | −33.0pp |
| 2025 | +0.8% | −15.5% | −14.7% | −6.6% | +6.6% | −13.7% | +2.5% | +21.1% | −6.1% | +12.8% | −4.0% | +12.0% | −11.9% | +17.7% | −29.6pp |
| 2024 | −9.4% | +9.1% | +3.2% | −16.4% | +0.8% | −12.2% | +15.4% | −4.6% | −2.0% | −3.6% | +4.5% | −18.4% | −33.1% | +24.9% | −58.0pp |
| 2023 | +21.4% | −0.2% | −9.2% | +1.2% | −4.3% | +20.4% | +3.2% | −5.7% | −7.9% | −2.5% | +11.5% | +12.8% | +40.9% | +26.2% | +14.7pp |
| 2022 | −13.7% | −0.7% | −15.7% | −1.3% | −7.0% | −1.4% | +24.3% | −4.6% | −7.2% | +12.2% | −1.8% | −10.1% | −28.7% | −18.2% | −10.5pp |
| 2021 | +15.4% | +0.8% | +10.2% | +4.4% | −7.5% | −7.9% | +5.8% | −3.1% | +4.3% | −6.6% | +6.7% | +3.7% | +26.0% | +28.7% | −2.8pp |
| 2020 | +3.6% | −5.2% | −46.4% | +60.1% | +22.6% | +22.7% | −9.3% | −10.6% | −4.1% | −9.1% | +12.7% | +13.2% | +14.2% | +18.3% | −4.1pp |
| 2019 | +18.6% | +14.1% | −4.5% | +13.9% | −9.1% | +20.6% | +4.3% | −20.5% | +20.2% | +25.3% | −1.1% | +11.5% | +121.9% | +31.2% | +90.7pp |
| 2018 | −18.1% | −4.2% | −13.7% | +1.1% | −4.4% | +12.3% | −1.7% | −7.4% | −10.1% | −16.9% | −9.2% | −3.3% | −56.0% | −4.6% | −51.5pp |
| 2017 | −0.5% | +5.1% | −11.4% | −1.5% | −14.6% | +42.9% | +5.4% | −1.8% | +23.8% | +9.8% | +11.6% | +1.6% | +77.8% | +21.7% | +56.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 43% | 43% | 38% | 33% | 57% | 57% | 32% | 43% | 52% | 62% | 52% |
| Median | −0.5% | −0.7% | −5.0% | −1.5% | −4.4% | +1.7% | +3.2% | −4.6% | −2.1% | +1.2% | +4.5% | +1.6% |
| Best | +23.8% | +16.7% | +31.1% | +65.9% | +22.6% | +42.9% | +41.6% | +21.1% | +23.8% | +25.3% | +19.2% | +45.0% |
| Worst | −18.1% | −26.8% | −46.4% | −16.4% | −27.1% | −31.1% | −13.1% | −20.8% | −12.0% | −54.0% | −20.9% | −18.4% |
| vs SPY ⓘ | −0.1pp | +1.2pp | −6.7pp | −2.7pp | −4.8pp | +2.4pp | −0.1pp | −2.3pp | −0.3pp | +1.6pp | +2.4pp | +0.3pp |
253 monthly observations · 2005–2026 · benchmark SPY