$44.84
-0.06 (-0.13%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WEYS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.4% | −1.1% | +3.3% | +2.9% | +7.8% | +11.4% | −0.8% | +15.0% | — | — | — | — | +49.0% | +12.9% | +36.1pp |
| 2025 | −4.8% | −2.7% | −11.6% | −1.9% | +5.7% | +5.7% | −12.3% | +5.2% | −0.7% | −4.7% | +11.8% | +2.1% | −10.5% | +17.7% | −28.2pp |
| 2024 | +2.4% | +0.4% | −0.3% | −7.9% | +5.1% | −0.8% | +14.8% | −3.4% | +2.0% | −1.1% | +12.6% | +5.2% | +30.4% | +24.9% | +5.5pp |
| 2023 | +28.6% | −2.6% | −3.5% | +7.3% | +0.9% | −1.7% | +2.3% | −5.5% | −0.8% | +14.1% | +2.7% | +6.5% | +54.0% | +26.2% | +27.8pp |
| 2022 | −2.3% | +6.2% | +0.5% | −0.4% | +14.8% | −12.7% | +7.7% | −2.0% | −20.5% | +27.0% | +0.0% | −17.3% | −8.3% | −18.2% | +9.9pp |
| 2021 | +9.0% | +1.7% | +23.2% | −9.1% | +4.6% | +8.7% | −0.3% | +4.0% | −1.3% | +0.7% | +7.8% | −1.8% | +54.1% | +28.7% | +25.4pp |
| 2020 | −14.4% | −3.1% | −8.1% | −5.7% | −1.9% | +15.6% | −14.7% | −2.3% | −10.2% | −2.0% | +13.1% | −11.6% | −40.1% | +18.3% | −58.4pp |
| 2019 | −7.9% | +12.8% | +2.1% | +10.8% | −27.1% | +6.8% | +3.0% | −10.9% | −7.8% | +9.1% | −0.5% | +7.7% | −9.3% | +31.2% | −40.5pp |
| 2018 | +4.2% | −1.8% | +10.4% | +9.2% | −5.5% | +5.0% | −4.3% | +1.8% | −0.8% | −10.1% | +4.7% | −11.9% | −1.9% | −4.6% | +2.7pp |
| 2017 | −10.0% | −2.8% | +2.6% | −0.4% | −2.3% | +2.0% | +0.0% | −1.2% | +3.0% | −4.2% | +3.8% | +5.4% | −5.0% | +21.7% | −26.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 43% | 71% | 38% | 48% | 67% | 48% | 32% | 52% | 57% | 71% | 62% |
| Median | −2.5% | −0.3% | +2.2% | −0.9% | −0.0% | +2.2% | +0.0% | −2.6% | +0.3% | +0.7% | +3.2% | +0.8% |
| Best | +28.6% | +12.8% | +23.2% | +10.8% | +14.8% | +15.6% | +14.8% | +16.0% | +13.5% | +27.0% | +21.3% | +8.8% |
| Worst | −14.4% | −23.4% | −11.6% | −9.1% | −27.1% | −12.7% | −14.7% | −13.4% | −20.5% | −16.9% | −14.0% | −17.3% |
| vs SPY ⓘ | −1.7pp | −0.4pp | +2.3pp | −3.9pp | +0.0pp | +1.4pp | −2.1pp | −1.9pp | +1.0pp | −0.7pp | +0.4pp | −0.6pp |
253 monthly observations · 2005–2026 · benchmark SPY