$8.32
+0.03 (+0.36%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WEST | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +18.7% | −8.5% | −3.8% | +38.6% | +36.3% | +1.0% | +0.1% | +2.5% | — | — | — | — | +104.4% | +12.9% | +91.5pp |
| 2025 | +8.4% | −8.3% | +13.2% | −19.7% | +18.6% | −16.7% | +16.1% | −18.6% | −10.2% | −9.3% | −1.4% | −6.4% | −36.6% | +17.7% | −54.3pp |
| 2024 | +1.5% | −2.3% | +2.1% | −1.8% | +2.4% | −1.4% | −3.2% | −19.2% | −18.7% | +2.2% | +20.9% | −20.0% | −37.1% | +24.9% | −62.0pp |
| 2023 | −2.0% | −14.6% | +9.5% | −0.1% | −9.8% | −1.5% | +2.1% | −9.5% | −11.8% | −7.0% | +11.7% | +11.0% | −23.6% | +26.2% | −49.8pp |
| 2022 · part | — | — | — | — | — | — | — | — | — | +6.0% | +14.1% | +7.0% | +29.3% | −18.2% | +47.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 4 | 4 | 4 |
| Positive ⓘ | 75% | 0% | 75% | 25% | 75% | 25% | 75% | 25% | 0% | 50% | 75% | 50% |
| Median | +4.9% | −8.4% | +5.8% | −1.0% | +10.5% | −1.5% | +1.1% | −14.1% | −11.8% | −2.4% | +12.9% | +0.3% |
| Best | +18.7% | −2.3% | +13.2% | +38.6% | +36.3% | +1.0% | +16.1% | +2.5% | −10.2% | +6.0% | +20.9% | +11.0% |
| Worst | −2.0% | −14.6% | −3.8% | −19.7% | −9.8% | −16.7% | −3.2% | −19.2% | −18.7% | −9.3% | −1.4% | −20.0% |
| vs SPY ⓘ | +2.8pp | −7.6pp | +3.4pp | +0.3pp | +4.8pp | −6.5pp | −0.6pp | −14.3pp | −13.7pp | −3.5pp | +5.5pp | −0.1pp |
47 monthly observations · 2022–2026 · benchmark SPY