$9.01
+0.20 (+2.27%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WEN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −6.5% | −1.7% | −7.6% | +0.1% | +10.6% | +9.7% | −11.2% | +22.4% | — | — | — | — | +12.2% | +12.9% | −0.7pp |
| 2025 | −9.0% | +4.5% | −4.1% | −14.6% | −8.8% | +1.4% | −13.7% | +7.7% | −12.5% | −6.8% | −1.1% | +0.2% | −45.8% | +17.7% | −63.5pp |
| 2024 | −2.1% | −3.8% | +4.0% | +6.1% | −12.7% | −1.4% | −0.2% | −0.1% | +5.1% | +9.1% | −3.9% | −10.0% | −11.4% | +24.9% | −36.3pp |
| 2023 | −1.5% | −0.4% | −0.8% | +1.5% | +0.7% | −1.2% | −1.2% | −6.8% | +3.1% | −6.8% | −0.1% | +3.9% | −9.7% | +26.2% | −35.8pp |
| 2022 | −3.4% | −1.3% | −2.8% | −10.1% | −5.0% | +1.3% | +11.4% | −8.2% | −2.6% | +11.2% | +9.2% | +0.3% | −2.8% | −18.2% | +15.4pp |
| 2021 | −6.9% | +0.1% | −0.4% | +11.4% | +3.3% | +0.9% | −0.9% | −0.3% | −5.8% | +2.9% | −7.2% | +15.9% | +11.0% | +28.7% | −17.8pp |
| 2020 | −2.4% | −12.4% | −21.2% | +33.5% | +7.3% | +2.4% | +6.4% | −9.5% | +6.5% | −2.0% | +1.0% | −0.3% | +0.1% | +18.3% | −18.3pp |
| 2019 | +11.0% | +0.6% | +3.2% | +4.0% | −0.6% | +6.5% | −7.1% | +21.5% | −9.2% | +6.0% | +1.8% | +3.6% | +45.3% | +31.2% | +14.1pp |
| 2018 | −1.5% | −0.9% | +10.0% | −4.6% | −3.3% | +6.6% | −2.9% | +6.3% | −2.9% | +0.6% | +4.5% | −12.9% | −3.0% | −4.6% | +1.5pp |
| 2017 | +0.1% | +3.6% | −2.4% | +8.3% | +10.2% | −4.1% | −0.5% | −2.9% | +4.1% | −2.1% | −1.6% | +10.3% | +23.8% | +21.7% | +2.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 43% | 38% | 48% | 43% | 52% | 33% | 50% | 52% | 52% | 62% | 81% |
| Median | −1.5% | −0.9% | −0.8% | −0.3% | −0.7% | +0.4% | −1.2% | +0.3% | +1.3% | +0.4% | +1.8% | +3.3% |
| Best | +16.7% | +11.7% | +16.2% | +33.5% | +11.6% | +9.7% | +22.0% | +22.4% | +15.9% | +11.2% | +16.5% | +22.9% |
| Worst | −12.5% | −12.4% | −27.4% | −14.6% | −15.7% | −12.9% | −13.7% | −10.7% | −16.9% | −31.2% | −24.6% | −12.9% |
| vs SPY ⓘ | −0.0pp | −0.4pp | −2.6pp | −1.7pp | +0.3pp | −1.2pp | −3.3pp | −2.1pp | +1.8pp | −2.3pp | −1.2pp | +3.8pp |
253 monthly observations · 2005–2026 · benchmark SPY