$7.00
+0.28 (+4.17%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WAVE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −13.5% | −1.2% | +26.3% | +11.1% | +26.0% | +2.6% | −19.3% | −4.1% | — | — | — | — | +19.9% | +12.9% | +7.0pp |
| 2025 | −22.6% | −11.8% | −16.2% | −4.9% | −0.2% | +3.0% | +42.6% | −7.0% | +4.8% | −11.1% | −10.3% | −14.4% | −46.9% | +17.7% | −64.6pp |
| 2024 | +16.9% | −11.3% | −19.1% | +137.5% | +58.7% | −25.5% | −1.4% | +38.4% | +48.5% | +51.2% | +10.3% | +11.4% | +787.1% | +24.9% | +762.2pp |
| 2023 | +21.5% | −0.9% | −21.8% | +0.5% | +9.2% | −18.6% | −2.0% | −8.6% | +27.2% | −17.5% | −31.1% | −23.5% | −58.3% | +26.2% | −84.5pp |
| 2022 | +44.1% | −27.2% | +18.4% | −7.3% | −19.4% | +6.0% | +10.7% | −1.2% | −16.9% | +4.7% | +7.4% | −31.3% | −30.9% | −18.2% | −12.8pp |
| 2021 · part | — | — | — | — | — | — | — | — | — | −1.6% | −0.9% | −35.1% | −36.7% | +28.7% | −65.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 5 | 5 | 5 |
| Positive ⓘ | 60% | 0% | 40% | 60% | 60% | 60% | 40% | 20% | 75% | 40% | 40% | 20% |
| Median | +16.9% | −11.3% | −16.2% | +0.5% | +9.2% | +2.6% | −1.4% | −4.1% | +16.0% | −1.6% | −0.9% | −23.5% |
| Best | +44.1% | −0.9% | +26.3% | +137.5% | +58.7% | +6.0% | +42.6% | +38.4% | +48.5% | +51.2% | +10.3% | +11.4% |
| Worst | −22.6% | −27.2% | −21.8% | −7.3% | −19.4% | −25.5% | −19.3% | −8.6% | −16.9% | −17.5% | −31.1% | −35.1% |
| vs SPY ⓘ | +15.2pp | −10.5pp | −10.7pp | +0.6pp | +8.7pp | −2.1pp | −2.6pp | −6.6pp | +16.6pp | −8.6pp | −0.1pp | −25.5pp |
59 monthly observations · 2021–2026 · benchmark SPY