$58.47
+0.12 (+0.21%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WABC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.7% | +1.1% | +3.0% | +5.1% | +2.1% | +5.7% | +2.5% | −2.0% | — | — | — | — | +25.4% | +12.9% | +12.6pp |
| 2025 | −1.3% | +1.6% | −2.9% | −4.3% | +0.1% | +0.8% | −1.1% | +5.4% | −0.0% | −4.7% | +1.7% | −0.3% | −5.4% | +17.7% | −23.1pp |
| 2024 | −15.4% | −3.3% | +6.9% | −4.8% | +5.8% | −0.6% | +11.2% | −3.2% | −4.6% | +4.2% | +12.0% | −8.3% | −3.6% | +24.9% | −28.5pp |
| 2023 | −5.8% | −0.0% | −19.6% | −8.6% | −5.6% | +1.2% | +28.4% | −9.7% | −1.8% | +9.2% | +8.3% | +11.2% | −0.8% | +26.2% | −27.0pp |
| 2022 | +0.6% | +2.9% | +2.0% | −2.6% | +2.9% | −7.6% | +7.8% | −6.1% | −6.5% | +20.0% | −0.9% | −4.4% | +5.2% | −18.2% | +23.4pp |
| 2021 | +1.0% | +8.4% | +4.4% | +1.6% | −1.1% | −7.5% | −3.6% | +2.1% | −0.8% | −0.9% | −2.8% | +7.3% | +7.4% | +28.7% | −21.3pp |
| 2020 | −5.9% | −8.7% | +1.7% | +7.2% | −5.8% | −2.6% | +5.8% | +0.8% | −10.7% | −2.9% | +5.3% | +0.3% | −16.1% | +18.3% | −34.5pp |
| 2019 | +12.5% | +3.2% | −3.9% | +3.9% | −6.1% | +2.9% | +4.0% | −3.2% | +0.9% | +6.2% | −0.9% | +4.3% | +24.9% | +31.2% | −6.3pp |
| 2018 | −0.3% | −2.9% | +1.4% | −3.9% | +3.3% | −1.3% | +6.2% | +7.4% | −6.0% | −3.2% | +9.3% | −11.9% | −3.9% | −4.6% | +0.6pp |
| 2017 | −9.8% | +2.6% | −3.5% | −1.5% | −6.1% | +9.2% | −2.4% | −5.1% | +15.5% | −2.2% | +6.9% | −3.7% | −2.7% | +21.7% | −24.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 57% | 67% | 43% | 38% | 52% | 48% | 41% | 48% | 48% | 62% | 52% |
| Median | −1.3% | +1.4% | +1.7% | −1.5% | −1.1% | +0.8% | −0.5% | −1.6% | −0.0% | −0.9% | +3.1% | +0.1% |
| Best | +12.5% | +8.4% | +14.3% | +18.5% | +5.8% | +10.7% | +28.4% | +19.6% | +15.5% | +20.0% | +26.2% | +13.5% |
| Worst | −16.3% | −8.7% | −19.6% | −8.6% | −6.1% | −7.6% | −7.8% | −9.7% | −10.7% | −8.2% | −7.1% | −11.9% |
| vs SPY ⓘ | −3.2pp | +0.4pp | −0.1pp | −3.5pp | −1.5pp | −0.4pp | −2.2pp | −2.1pp | −1.3pp | −0.4pp | −0.2pp | −0.6pp |
253 monthly observations · 2005–2026 · benchmark SPY