$7.91
+0.26 (+3.40%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | VYX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −2.7% | −23.0% | −17.1% | +8.8% | +4.4% | +13.6% | +1.2% | −4.4% | — | — | — | — | −22.5% | +12.9% | −35.3pp |
| 2025 | −11.2% | −8.2% | −13.6% | −12.1% | +29.4% | +5.8% | +16.1% | −3.2% | −4.8% | −9.1% | −11.4% | +0.9% | −26.3% | +17.7% | −44.0pp |
| 2024 | −13.1% | −0.6% | −13.6% | −3.0% | +7.6% | −6.3% | +19.4% | −8.5% | +0.6% | −5.6% | +13.3% | −4.6% | −18.2% | +24.9% | −43.0pp |
| 2023 · part | — | — | — | — | — | — | — | — | — | — | +2.6% | +7.8% | +10.6% | +26.2% | −15.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 2 | 2 | 3 | 3 |
| Positive ⓘ | 0% | 0% | 0% | 33% | 100% | 67% | 100% | 0% | 50% | 0% | 67% | 67% |
| Median | −11.2% | −8.2% | −13.6% | −3.0% | +7.6% | +5.8% | +16.1% | −4.4% | −2.1% | −7.3% | +2.6% | +0.9% |
| Best | −2.7% | −0.6% | −13.6% | +8.8% | +29.4% | +13.6% | +19.4% | −3.2% | +0.6% | −5.6% | +13.3% | +7.8% |
| Worst | −13.1% | −23.0% | −17.1% | −12.1% | +4.4% | −6.3% | +1.2% | −8.5% | −4.8% | −9.1% | −11.4% | −4.6% |
| vs SPY ⓘ | −13.9pp | −6.9pp | −12.2pp | −1.7pp | +2.5pp | +0.6pp | +13.8pp | −6.9pp | −4.9pp | −8.1pp | −6.6pp | +0.8pp |
34 monthly observations · 2023–2026 · benchmark SPY