$30.45
+2.40 (+8.56%)
USD · as of 2026-07-29 · marketstack
stale — last close 2026-07-29, not a live quote
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | VYNE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −2.4% | +6.0% | −0.3% | +6.5% | +7.1% | −4.5% | −8.3% | — | — | — | — | — | +2.9% | +13.4% | −10.4pp |
| 2025 | −29.9% | +7.2% | −37.3% | −15.8% | −28.6% | +73.7% | −77.8% | −12.3% | +4.4% | +6.3% | +8.3% | +50.5% | −82.7% | +17.7% | −100.4pp |
| 2024 | −26.6% | +30.4% | +37.7% | −17.9% | +0.8% | −22.4% | −3.6% | −4.2% | +3.3% | +44.7% | +8.8% | +13.2% | +43.8% | +24.9% | +18.9pp |
| 2023 | +73.3% | −28.2% | −7.6% | +70.8% | +19.6% | −34.8% | +13.4% | −6.5% | −7.1% | −24.5% | +8.5% | −29.6% | −13.0% | +26.2% | −39.2pp |
| 2022 | −39.1% | −12.7% | +19.9% | −35.4% | −3.1% | −4.4% | +11.1% | −27.5% | −28.8% | +14.6% | −9.0% | −35.5% | −85.3% | −18.2% | −67.1pp |
| 2021 · part | — | — | −8.2% | −27.8% | −20.0% | −11.1% | −23.1% | −37.0% | −18.2% | −3.6% | −23.1% | −1.0% | −86.3% | +28.7% | −115.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 20% | 60% | 33% | 33% | 50% | 17% | 33% | 0% | 40% | 60% | 60% | 40% |
| Median | −26.6% | +6.0% | −4.0% | −16.9% | −1.2% | −7.8% | −5.9% | −12.3% | −7.1% | +6.3% | +8.3% | −1.0% |
| Best | +73.3% | +30.4% | +37.7% | +70.8% | +19.6% | +73.7% | +13.4% | −4.2% | +4.4% | +44.7% | +8.8% | +50.5% |
| Worst | −39.1% | −28.2% | −37.3% | −35.4% | −28.6% | −34.8% | −77.8% | −37.0% | −28.8% | −24.5% | −23.1% | −35.5% |
| vs SPY ⓘ | −28.2pp | +6.9pp | −3.4pp | −14.4pp | −3.8pp | −8.4pp | −6.5pp | −14.3pp | −2.4pp | +3.9pp | −0.6pp | −5.6pp |
65 monthly observations · 2021–2026 · benchmark SPY