$41.23
+0.38 (+0.93%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | VRNS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −9.0% | −22.6% | −7.1% | +22.5% | +29.8% | +22.9% | −4.8% | +3.2% | — | — | — | — | +25.7% | +12.9% | +12.8pp |
| 2025 | +2.1% | −5.3% | −5.9% | +5.9% | +11.3% | +6.4% | +10.0% | +5.7% | −2.6% | −38.7% | −6.1% | −0.8% | −26.2% | +17.7% | −43.9pp |
| 2024 | −0.9% | +13.2% | −7.1% | −7.3% | −1.8% | +11.7% | +14.9% | +2.7% | −0.2% | −10.8% | −0.8% | −11.1% | −1.9% | +24.9% | −26.8pp |
| 2023 | +7.9% | +4.8% | −4.0% | −11.0% | +13.5% | +1.4% | +7.7% | +11.3% | −4.4% | +10.2% | +24.5% | +8.1% | +89.1% | +26.2% | +63.0pp |
| 2022 | −23.6% | +17.0% | +9.0% | −9.1% | −23.4% | −11.3% | −13.3% | +7.6% | −3.0% | +0.9% | −20.7% | +12.7% | −50.9% | −18.2% | −32.7pp |
| 2021 | +8.0% | +3.8% | −16.1% | +3.1% | −8.8% | +19.3% | +6.2% | +12.8% | −11.8% | +6.4% | −20.0% | −5.8% | −10.6% | +28.7% | −39.3pp |
| 2020 | +7.7% | −4.1% | −20.6% | +5.3% | +25.9% | +4.8% | +22.5% | +14.0% | −6.6% | +0.1% | +4.4% | +35.6% | +110.5% | +18.3% | +92.2pp |
| 2019 | +11.7% | −3.6% | +4.7% | +19.3% | −12.1% | −1.0% | +16.1% | −5.0% | −12.5% | +19.7% | +9.2% | −0.5% | +46.9% | +31.2% | +15.7pp |
| 2018 | +11.8% | +3.4% | +7.7% | +8.0% | +18.8% | −4.1% | −19.8% | +23.6% | −0.9% | −16.6% | −5.2% | −8.7% | +9.0% | −4.6% | +13.5pp |
| 2017 | +11.6% | −8.4% | +16.1% | −1.3% | +15.8% | +2.3% | +0.1% | +4.2% | +8.0% | +4.1% | +15.4% | −3.5% | +81.2% | +21.7% | +59.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 13 | 13 | 13 | 13 | 13 | 13 | 12 | 12 | 12 | 12 |
| Positive ⓘ | 75% | 42% | 31% | 62% | 54% | 69% | 62% | 85% | 17% | 58% | 58% | 42% |
| Median | +4.9% | −2.9% | −5.9% | +4.9% | +11.3% | +4.8% | +6.2% | +7.6% | −3.7% | +0.5% | +3.3% | −0.7% |
| Best | +11.8% | +17.0% | +16.1% | +22.5% | +29.8% | +22.9% | +22.5% | +23.6% | +8.0% | +19.7% | +24.5% | +37.9% |
| Worst | −23.6% | −22.6% | −20.6% | −29.3% | −29.8% | −11.3% | −27.3% | −5.0% | −21.3% | −38.7% | −20.7% | −11.1% |
| vs SPY ⓘ | +3.5pp | −0.5pp | −7.6pp | −0.4pp | +5.0pp | +1.7pp | +3.3pp | +7.0pp | −2.5pp | −4.7pp | −3.9pp | −0.4pp |
150 monthly observations · 2014–2026 · benchmark SPY