$4.68
-0.21 (-4.29%)
USD · as of 2026-08-18 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | VRCA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −15.4% | −22.2% | −3.3% | +20.4% | −9.6% | +6.3% | −14.7% | −10.3% | — | — | — | — | −43.7% | +13.1% | −56.8pp |
| 2025 | −7.4% | +0.2% | −31.9% | +5.0% | +6.7% | +7.1% | +6.2% | −0.6% | −23.0% | −16.2% | +152.1% | −8.7% | +18.7% | +17.7% | +1.0pp |
| 2024 | −22.8% | −6.7% | +12.3% | +17.7% | +22.2% | −14.3% | −9.6% | −64.3% | −38.3% | −3.4% | −8.6% | −45.3% | −90.4% | +24.9% | −115.3pp |
| 2023 | +68.0% | +67.7% | −16.1% | −5.1% | −8.1% | +1.8% | +1.2% | −22.1% | −14.6% | −5.3% | +0.0% | +98.9% | +166.2% | +26.2% | +140.0pp |
| 2022 | −10.6% | +2.3% | −3.2% | −19.0% | −70.6% | −0.5% | +64.1% | +24.4% | −25.5% | −14.7% | +30.5% | −15.4% | −70.0% | −18.2% | −51.8pp |
| 2021 | +2.1% | +16.7% | +10.5% | −12.9% | −14.7% | +0.4% | −5.3% | +4.7% | +11.6% | +0.7% | −17.8% | −11.5% | −20.4% | +28.7% | −49.1pp |
| 2020 | −8.7% | −18.2% | −7.9% | +10.4% | −4.9% | −4.1% | −40.4% | +40.1% | −15.8% | −4.3% | +23.5% | +25.8% | −27.6% | +18.3% | −45.9pp |
| 2019 | +46.9% | −5.4% | −4.5% | −7.5% | −28.7% | +63.0% | +5.3% | −19.0% | +48.9% | −8.4% | +11.5% | +5.4% | +95.0% | +31.2% | +63.7pp |
| 2018 · part | — | — | — | — | — | — | −11.8% | +1.1% | −7.7% | −18.8% | −9.1% | −32.1% | −58.7% | −4.6% | −54.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 8 | 9 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 38% | 50% | 25% | 50% | 25% | 63% | 44% | 44% | 25% | 13% | 50% | 38% |
| Median | −8.1% | −2.6% | −3.9% | −0.0% | −8.8% | +1.1% | −5.3% | −0.6% | −15.2% | −6.8% | +5.7% | −10.1% |
| Best | +68.0% | +67.7% | +12.3% | +20.4% | +22.2% | +63.0% | +64.1% | +40.1% | +48.9% | +0.7% | +152.1% | +98.9% |
| Worst | −22.8% | −22.2% | −31.9% | −19.0% | −70.6% | −14.3% | −40.4% | −64.3% | −38.3% | −18.8% | −17.8% | −45.3% |
| vs SPY ⓘ | −7.0pp | −3.6pp | −2.3pp | −4.5pp | −12.2pp | +0.0pp | −7.8pp | −2.7pp | −11.0pp | −8.5pp | −0.6pp | −9.2pp |
98 monthly observations · 2018–2026 · benchmark SPY