$66.61
+4.35 (+6.99%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | VPG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +30.1% | −8.0% | −5.8% | +39.2% | +107.4% | +19.6% | −38.6% | −27.6% | — | — | — | — | +73.0% | +12.9% | +60.1pp |
| 2025 | −0.7% | +1.0% | +2.3% | +3.5% | +3.1% | +9.3% | −5.6% | +7.2% | +12.8% | +16.9% | −8.9% | +12.8% | +64.0% | +17.7% | +46.3pp |
| 2024 | −6.4% | +8.4% | +2.3% | −6.6% | +2.3% | −9.9% | +12.6% | −19.5% | −6.2% | −10.4% | −1.0% | +2.2% | −31.1% | +24.9% | −56.0pp |
| 2023 | +11.7% | +1.0% | −4.2% | −10.1% | −7.0% | +6.4% | +0.7% | −3.7% | −6.8% | −10.9% | +1.9% | +11.7% | −11.8% | +26.2% | −38.0pp |
| 2022 | −13.7% | −1.9% | +2.4% | −2.9% | −2.6% | −4.2% | +7.0% | +10.0% | −13.8% | +14.1% | +20.2% | −4.7% | +4.1% | −18.2% | +22.3pp |
| 2021 | +1.6% | +1.0% | −4.7% | +3.5% | +2.3% | +4.4% | +6.7% | +2.9% | −7.0% | −2.0% | +0.7% | +8.1% | +17.9% | +28.7% | −10.8pp |
| 2020 | +1.6% | −20.5% | −26.9% | +15.1% | +2.2% | +4.1% | +3.5% | −2.1% | +1.6% | −5.6% | +22.4% | +7.6% | −7.4% | +18.3% | −25.7pp |
| 2019 | +10.6% | +4.3% | −1.9% | +10.7% | −5.4% | +13.4% | +0.3% | −23.3% | +4.8% | +4.0% | +1.1% | −1.2% | +12.5% | +31.2% | −18.8pp |
| 2018 | +8.9% | +9.3% | +4.0% | −9.1% | +32.7% | +1.6% | +4.6% | +8.5% | −13.6% | −13.2% | +4.6% | −10.9% | +20.2% | −4.6% | +24.8pp |
| 2017 | −11.9% | −3.3% | −1.9% | +8.9% | +0.6% | +0.0% | +1.2% | +24.9% | +11.7% | +0.6% | +12.8% | −9.2% | +33.1% | +21.7% | +11.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 15 | 15 | 15 | 15 | 15 | 15 | 15 | 16 | 15 | 15 | 15 | 15 |
| Positive ⓘ | 47% | 53% | 60% | 47% | 53% | 73% | 60% | 44% | 53% | 53% | 67% | 60% |
| Median | −0.2% | +1.0% | +1.5% | −2.4% | +0.6% | +4.1% | +0.7% | −1.3% | +1.6% | +0.6% | +1.9% | +2.6% |
| Best | +30.1% | +20.3% | +19.5% | +39.2% | +107.4% | +19.6% | +12.6% | +24.9% | +12.8% | +16.9% | +22.4% | +12.8% |
| Worst | −13.7% | −20.5% | −26.9% | −10.4% | −9.7% | −9.9% | −38.6% | −27.6% | −13.8% | −13.2% | −8.9% | −12.4% |
| vs SPY ⓘ | −0.1pp | +1.0pp | −1.0pp | −1.7pp | −2.6pp | +2.2pp | −2.3pp | −2.5pp | −0.2pp | −1.7pp | +0.7pp | +2.8pp |
181 monthly observations · 2011–2026 · benchmark SPY