$5.57
+0.13 (+2.39%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | VNDA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −14.5% | +18.2% | −22.4% | +2.7% | −9.2% | −5.1% | −16.7% | +9.2% | — | — | — | — | −36.8% | +13.4% | −50.2pp |
| 2025 | −7.9% | +7.9% | −3.6% | −1.7% | −3.8% | +8.8% | −9.7% | +11.0% | +5.5% | −12.8% | +23.2% | +64.6% | +84.1% | +17.7% | +66.4pp |
| 2024 | −14.7% | +24.2% | −8.1% | +15.8% | +7.4% | +10.6% | +3.4% | −9.4% | −11.3% | −0.9% | +10.8% | −7.0% | +13.5% | +24.9% | −11.4pp |
| 2023 | +3.9% | −16.1% | +5.4% | −9.6% | −3.1% | +10.8% | −12.3% | −10.2% | −16.8% | +1.4% | −15.1% | +13.4% | −42.9% | +26.2% | −69.1pp |
| 2022 | −3.4% | −25.1% | −0.4% | −12.3% | −0.9% | +10.9% | −1.1% | −1.9% | −6.6% | +6.0% | +4.2% | −32.3% | −52.9% | −18.2% | −34.7pp |
| 2021 | +9.1% | +30.1% | −19.5% | +10.5% | +6.6% | +21.6% | −24.2% | +2.6% | +2.4% | −0.1% | −5.4% | −3.1% | +19.4% | +28.7% | −9.3pp |
| 2020 | −22.3% | −13.5% | −6.1% | +11.0% | +1.9% | −2.4% | −11.9% | +2.1% | −6.1% | +10.7% | +14.2% | +7.6% | −19.9% | +18.3% | −38.3pp |
| 2019 | +3.8% | −25.4% | −9.1% | −11.5% | −9.9% | −4.0% | −11.6% | +13.2% | −5.7% | +1.7% | +23.8% | −1.9% | −37.2% | +31.2% | −68.4pp |
| 2018 | +4.3% | +18.9% | −10.6% | −17.2% | +26.2% | +8.2% | +9.4% | −7.3% | +18.8% | −17.3% | +32.0% | +4.4% | +71.9% | −4.6% | +76.5pp |
| 2017 | −11.3% | +0.7% | −1.8% | +8.9% | −9.8% | +18.5% | −4.6% | +10.6% | +4.1% | −12.3% | −10.5% | +8.2% | −4.7% | +21.7% | −26.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 20 | 20 | 20 | 20 | 21 | 21 | 21 | 21 | 20 | 20 | 20 | 20 |
| Positive ⓘ | 45% | 50% | 40% | 45% | 43% | 57% | 38% | 48% | 30% | 45% | 65% | 55% |
| Median | −5.7% | −1.3% | −1.4% | −1.7% | −3.1% | +3.5% | −4.6% | −1.9% | −5.9% | −0.5% | +6.3% | +5.0% |
| Best | +44.0% | +30.1% | +12.5% | +24.0% | +1349.5% | +57.2% | +44.4% | +34.9% | +18.8% | +40.2% | +64.0% | +65.0% |
| Worst | −37.9% | −25.4% | −22.4% | −27.3% | −26.1% | −29.7% | −69.9% | −20.2% | −19.8% | −34.6% | −40.1% | −32.3% |
| vs SPY ⓘ | −3.8pp | −4.4pp | −0.6pp | −3.1pp | −2.9pp | +2.7pp | −6.7pp | +0.9pp | −5.4pp | −1.3pp | +2.7pp | +3.5pp |
244 monthly observations · 2006–2026 · benchmark SPY