$10.57
-0.05 (-0.47%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | VITL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −10.9% | −25.9% | −33.0% | −3.3% | −26.7% | +16.2% | +9.5% | −17.0% | — | — | — | — | −66.9% | +12.9% | −79.8pp |
| 2025 | +16.4% | −24.5% | −8.0% | +12.4% | −7.0% | +21.0% | −3.4% | +37.3% | −19.5% | −20.2% | −0.5% | −2.3% | −15.3% | +17.7% | −33.0pp |
| 2024 | −8.3% | +25.0% | +29.4% | +15.1% | +54.6% | +13.0% | −22.0% | −13.8% | +11.5% | −1.1% | −4.3% | +13.5% | +140.2% | +24.9% | +115.3pp |
| 2023 | +17.8% | −8.1% | −5.3% | −15.8% | +12.5% | −17.3% | −2.4% | +0.7% | −1.7% | −4.5% | +20.4% | +17.8% | +5.2% | +26.2% | −21.0pp |
| 2022 | −8.5% | −13.8% | −13.3% | −7.0% | −13.9% | −11.6% | +34.9% | +9.7% | −7.6% | +10.6% | +7.8% | +4.6% | −17.4% | −18.2% | +0.8pp |
| 2021 | −2.3% | +9.7% | −19.5% | +11.4% | −12.5% | −6.2% | −12.8% | +3.3% | −2.3% | −6.5% | +3.0% | +6.8% | −28.6% | +28.7% | −57.4pp |
| 2020 · part | — | — | — | — | — | — | — | +11.7% | +2.9% | −14.7% | −14.2% | −14.6% | −28.2% | +18.3% | −46.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 7 | 6 | 6 | 6 | 6 |
| Positive ⓘ | 33% | 33% | 17% | 50% | 33% | 50% | 33% | 71% | 33% | 17% | 50% | 67% |
| Median | −5.3% | −10.9% | −10.6% | +4.0% | −9.7% | +3.4% | −2.9% | +3.3% | −2.0% | −5.5% | +1.3% | +5.7% |
| Best | +17.8% | +25.0% | +29.4% | +15.1% | +54.6% | +21.0% | +34.9% | +37.3% | +11.5% | +10.6% | +20.4% | +17.8% |
| Worst | −10.9% | −25.9% | −33.0% | −15.8% | −26.7% | −17.3% | −22.0% | −17.0% | −19.5% | −20.2% | −14.2% | −14.6% |
| vs SPY ⓘ | −2.2pp | −8.2pp | −13.0pp | +3.9pp | −13.2pp | +3.1pp | −5.7pp | +2.3pp | +2.7pp | −7.3pp | +0.8pp | +6.2pp |
73 monthly observations · 2020–2026 · benchmark SPY