$5.94
+0.05 (+0.85%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | VIRC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +9.4% | −9.2% | −3.2% | −1.0% | −0.5% | +2.2% | −1.5% | −1.8% | — | — | — | — | −6.3% | +12.9% | −19.2pp |
| 2025 | +6.3% | −5.7% | −7.7% | −2.9% | −8.5% | −4.8% | −3.0% | +11.2% | −9.7% | −5.5% | −3.8% | −8.9% | −36.9% | +17.7% | −54.6pp |
| 2024 | −0.4% | −12.0% | +3.9% | −2.4% | +11.5% | +17.3% | +26.3% | −11.8% | −10.9% | +1.6% | +17.0% | −37.4% | −14.2% | +24.9% | −39.0pp |
| 2023 | +8.4% | −7.8% | −12.4% | −6.1% | +2.4% | +9.5% | +6.7% | +3.1% | +73.0% | −23.3% | +10.2% | +79.6% | +166.6% | +26.2% | +140.5pp |
| 2022 | −1.3% | +1.3% | −0.7% | −7.0% | +15.1% | +20.3% | +9.1% | +3.3% | −1.8% | −2.8% | +1.4% | +7.6% | +50.2% | −18.2% | +68.3pp |
| 2021 | +8.7% | +12.7% | +0.0% | +2.9% | −2.5% | +9.6% | −2.6% | +13.0% | −8.0% | −3.8% | −0.3% | −9.1% | +19.0% | +28.7% | −9.8pp |
| 2020 | −2.4% | −7.2% | −45.3% | +13.3% | −2.1% | +12.4% | −15.3% | −0.9% | −2.3% | −8.8% | +18.9% | +8.6% | −40.3% | +18.3% | −58.7pp |
| 2019 | +6.0% | −5.7% | +8.3% | +4.4% | −8.8% | +13.3% | −3.4% | −3.5% | −11.5% | +2.3% | −1.0% | +8.7% | +6.0% | +31.2% | −25.2pp |
| 2018 | −6.9% | −4.3% | −8.6% | +1.2% | +16.9% | −9.0% | +17.6% | −4.3% | −1.7% | −10.9% | +1.6% | −8.5% | −19.7% | −4.6% | −15.1pp |
| 2017 | +2.3% | −5.7% | −4.8% | +13.9% | +1.1% | +17.6% | +1.9% | −4.6% | +5.8% | +7.3% | −4.2% | −10.3% | +17.8% | +21.7% | −3.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 33% | 29% | 33% | 52% | 71% | 43% | 36% | 33% | 57% | 43% | 52% |
| Median | +6.0% | −4.3% | −4.7% | −2.9% | +1.1% | +8.4% | −1.5% | −3.0% | −2.3% | +1.7% | −0.7% | +1.2% |
| Best | +20.7% | +15.2% | +55.7% | +13.9% | +18.9% | +23.2% | +26.3% | +13.0% | +73.0% | +48.6% | +18.9% | +79.6% |
| Worst | −13.3% | −17.0% | −45.3% | −19.1% | −9.7% | −12.5% | −15.3% | −21.4% | −37.5% | −23.3% | −30.9% | −37.4% |
| vs SPY ⓘ | +2.1pp | −2.8pp | −4.5pp | −3.6pp | −0.3pp | +7.4pp | −1.5pp | −3.2pp | −2.3pp | +0.1pp | −4.0pp | +0.3pp |
253 monthly observations · 2005–2026 · benchmark SPY