$2.72
+0.15 (+5.84%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | VFF | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −9.6% | +8.5% | −20.7% | +0.4% | −11.2% | −20.9% | −4.0% | +41.7% | — | — | — | — | −25.5% | +12.9% | −38.4pp |
| 2025 | +2.5% | −9.4% | −15.5% | +21.5% | +61.9% | −7.6% | +29.1% | +130.3% | −4.3% | +1.3% | +24.9% | −7.8% | +373.4% | +17.7% | +355.7pp |
| 2024 | +11.7% | −11.5% | +64.8% | +23.4% | −22.2% | −14.3% | +11.3% | −9.3% | −9.7% | −5.7% | −10.3% | −2.0% | +1.3% | +24.9% | −23.6pp |
| 2023 | −19.4% | −5.6% | −18.6% | −7.2% | −23.1% | +1.2% | +5.2% | +39.4% | −9.1% | −9.8% | +9.7% | −3.7% | −43.2% | +26.2% | −69.4pp |
| 2022 | −19.2% | +2.7% | −0.9% | −18.4% | −27.6% | −16.3% | +14.9% | −11.7% | −27.9% | +13.1% | −8.3% | −32.3% | −79.1% | −18.2% | −61.0pp |
| 2021 | +16.6% | +33.6% | −16.2% | −15.6% | −12.7% | +9.7% | −9.8% | +0.1% | −13.7% | −9.2% | −12.4% | −3.2% | −36.7% | +28.7% | −65.4pp |
| 2020 | −12.4% | −25.1% | −30.1% | +18.5% | +60.5% | −11.9% | +27.1% | −5.9% | −20.1% | +1.5% | +144.3% | −10.7% | +62.8% | +18.3% | +44.4pp |
| 2019 | +72.1% | +89.8% | +32.4% | −10.8% | −3.2% | −5.5% | −0.6% | −7.7% | −13.8% | −12.6% | −16.3% | −5.9% | +92.3% | +31.2% | +61.1pp |
| 2018 | +12.9% | −20.5% | −19.2% | −10.1% | +11.9% | +5.9% | −14.9% | +32.5% | +1.3% | −22.5% | +0.6% | −22.6% | −46.8% | −4.6% | −42.3pp |
| 2017 | +26.8% | +13.4% | +0.0% | −1.1% | −2.6% | +26.3% | −3.6% | −4.3% | +35.5% | +38.1% | +58.9% | +32.2% | +534.8% | +21.7% | +513.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. VFF and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 16 | 16 | 16 | 17 | 17 | 17 | 17 | 17 | 16 | 16 | 16 | 16 |
| Positive ⓘ | 56% | 56% | 19% | 53% | 41% | 29% | 41% | 41% | 31% | 50% | 38% | 25% |
| Median | +1.8% | +3.6% | −1.6% | +0.4% | −2.6% | −5.5% | +0.0% | −5.9% | −4.1% | +0.6% | −5.5% | −3.2% |
| Best | +72.1% | +89.8% | +74.7% | +23.4% | +61.9% | +26.3% | +29.1% | +130.3% | +35.5% | +38.1% | +144.3% | +32.2% |
| Worst | −19.4% | −25.1% | −30.1% | −18.4% | −27.6% | −20.9% | −14.9% | −22.4% | −27.9% | −22.5% | −19.7% | −32.3% |
| vs SPY ⓘ | +2.3pp | +2.0pp | −4.8pp | −2.1pp | −1.3pp | −8.1pp | −2.1pp | −4.6pp | −4.9pp | +0.2pp | −7.8pp | −5.1pp |
197 monthly observations · 2010–2026 · benchmark SPY