$13.47
-0.11 (-0.81%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | VERX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −7.1% | −21.9% | −17.9% | +4.0% | +7.9% | −14.0% | +12.5% | +4.3% | — | — | — | — | −32.5% | +12.9% | −45.4pp |
| 2025 | +8.2% | −44.1% | +8.4% | +14.3% | −1.1% | −10.7% | −6.1% | −22.2% | −4.0% | −7.6% | −14.1% | +1.5% | −62.6% | +17.7% | −80.3pp |
| 2024 | −9.9% | +38.4% | −5.4% | −8.3% | +13.5% | +9.1% | +10.0% | −2.4% | −0.5% | +7.8% | +30.7% | −1.7% | +98.0% | +24.9% | +73.1pp |
| 2023 | −7.0% | +15.4% | +32.8% | −0.2% | +6.4% | −11.3% | +6.5% | +7.9% | +3.2% | +4.8% | +15.9% | −4.0% | +85.7% | +26.2% | +59.5pp |
| 2022 | −8.6% | −4.0% | +10.1% | −7.2% | −22.3% | +2.4% | −0.7% | +21.6% | −0.1% | +31.8% | −4.7% | −15.5% | −8.6% | −18.2% | +9.6pp |
| 2021 · part | — | — | −28.5% | −7.1% | −6.0% | +14.2% | −13.9% | +9.5% | −7.2% | +8.4% | −12.2% | −13.2% | −48.4% | +28.7% | −77.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 20% | 40% | 50% | 33% | 50% | 50% | 50% | 67% | 20% | 80% | 40% | 20% |
| Median | −7.1% | −4.0% | +1.5% | −3.6% | +2.6% | −4.1% | +2.9% | +6.1% | −0.5% | +7.8% | −4.7% | −4.0% |
| Best | +8.2% | +38.4% | +32.8% | +14.3% | +13.5% | +14.2% | +12.5% | +21.6% | +3.2% | +31.8% | +30.7% | +1.5% |
| Worst | −9.9% | −44.1% | −28.5% | −8.3% | −22.3% | −14.0% | −13.9% | −22.2% | −7.2% | −7.6% | −14.1% | −15.5% |
| vs SPY ⓘ | −8.6pp | −1.0pp | −1.2pp | −3.0pp | −2.0pp | −3.7pp | −2.6pp | +4.2pp | −2.5pp | +7.0pp | −10.2pp | −8.6pp |
66 monthly observations · 2021–2026 · benchmark SPY