$2.64
+0.05 (+1.93%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | VERU | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +18.2% | +2.0% | −14.3% | +1.8% | +5.3% | +32.1% | −28.4% | +17.9% | — | — | — | — | +23.4% | +13.4% | +10.0pp |
| 2025 | −14.6% | −6.5% | −5.7% | +10.2% | −5.9% | +14.5% | −17.5% | −32.3% | +16.9% | −22.4% | −15.9% | −13.7% | −67.1% | +17.7% | −84.8pp |
| 2024 | −32.3% | +24.1% | +15.7% | +92.8% | −25.2% | −16.7% | +11.3% | −12.6% | −6.0% | −1.8% | −6.3% | −8.1% | −9.7% | +24.9% | −34.5pp |
| 2023 | +9.1% | −31.3% | −70.7% | +9.5% | −22.0% | +20.2% | +5.9% | −17.5% | −30.8% | +25.0% | +6.7% | −25.0% | −86.4% | +26.2% | −112.5pp |
| 2022 | −11.7% | +7.5% | −13.6% | +142.7% | +10.4% | −12.7% | +7.1% | +26.4% | −24.7% | +6.3% | −53.6% | −7.0% | −10.4% | −18.2% | +7.8pp |
| 2021 | +2.0% | +56.7% | −22.0% | −18.0% | −0.1% | −8.6% | −14.9% | +29.8% | −4.4% | −4.2% | −8.2% | −21.5% | −31.9% | +28.7% | −60.6pp |
| 2020 | +4.5% | +18.0% | −20.8% | −1.2% | +15.5% | −10.5% | −15.3% | −2.1% | −5.4% | −3.8% | +20.6% | +184.5% | +158.2% | +18.3% | +139.9pp |
| 2019 | +9.6% | −3.6% | −1.4% | −4.8% | +41.7% | +8.1% | +6.1% | −12.8% | +9.6% | −9.3% | +8.2% | +58.0% | +139.3% | +31.2% | +108.1pp |
| 2018 | +4.4% | +16.8% | +30.2% | +9.4% | +5.1% | −2.9% | −4.5% | +3.1% | −28.6% | −14.8% | +24.0% | −6.7% | +22.8% | −4.6% | +27.4pp |
| 2017 | +12.6% | −1.5% | +0.0% | +2.0% | +13.6% | −10.3% | +14.3% | +34.2% | +64.6% | −49.1% | −20.0% | +5.6% | +25.3% | +21.7% | +3.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 52% | 38% | 57% | 52% | 38% | 38% | 45% | 48% | 38% | 38% | 38% |
| Median | +2.0% | +2.0% | −2.2% | +2.0% | +1.6% | −6.0% | −2.1% | −1.7% | −4.4% | −2.8% | −6.2% | −5.8% |
| Best | +33.1% | +56.7% | +30.2% | +142.7% | +41.7% | +32.1% | +30.6% | +34.2% | +64.6% | +30.9% | +24.0% | +184.5% |
| Worst | −32.3% | −31.3% | −70.7% | −31.6% | −25.2% | −24.4% | −29.0% | −32.3% | −30.8% | −49.1% | −53.6% | −25.0% |
| vs SPY ⓘ | −0.4pp | −0.4pp | −2.2pp | −1.3pp | +0.1pp | −4.4pp | −3.6pp | −0.9pp | +0.3pp | −1.2pp | −6.7pp | −1.3pp |
253 monthly observations · 2005–2026 · benchmark SPY