$32.28
-0.01 (-0.02%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | VERA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −14.6% | −5.7% | −1.4% | −11.5% | −0.3% | +20.8% | −25.2% | +0.5% | — | — | — | — | −36.3% | +13.4% | −49.6pp |
| 2025 | −11.8% | −19.7% | −19.7% | −2.7% | −18.9% | +24.3% | −11.8% | +4.1% | +34.3% | −2.1% | +18.6% | +50.0% | +19.7% | +17.7% | +2.0pp |
| 2024 | +136.8% | +29.3% | −8.4% | −8.4% | −3.8% | −4.8% | +1.1% | +3.4% | +16.9% | −8.6% | +23.2% | −15.0% | +175.0% | +24.9% | +150.1pp |
| 2023 | −56.2% | −12.4% | +4.4% | −14.3% | +25.6% | +92.2% | +16.9% | −5.8% | −22.5% | −24.0% | +30.0% | +13.5% | −20.5% | +26.2% | −46.7pp |
| 2022 | −25.4% | +16.5% | +1.2% | −14.9% | −27.3% | −6.4% | +26.7% | +26.0% | −1.9% | −12.5% | −10.4% | +15.9% | −27.6% | −18.2% | −9.4pp |
| 2021 · part | — | — | — | — | — | — | +35.7% | −18.1% | +17.7% | +11.5% | +85.0% | −25.4% | +101.5% | +28.7% | +72.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 20% | 40% | 40% | 0% | 20% | 60% | 67% | 67% | 60% | 20% | 80% | 60% |
| Median | −14.6% | −5.7% | −1.4% | −11.5% | −3.8% | +20.8% | +9.0% | +2.0% | +16.9% | −8.6% | +23.2% | +13.5% |
| Best | +136.8% | +29.3% | +4.4% | −2.7% | +25.6% | +92.2% | +35.7% | +26.0% | +34.3% | +11.5% | +85.0% | +50.0% |
| Worst | −56.2% | −19.7% | −19.7% | −14.9% | −27.3% | −6.4% | −25.2% | −18.1% | −22.5% | −24.0% | −10.4% | −25.4% |
| vs SPY ⓘ | −16.0pp | −4.8pp | −2.6pp | −6.1pp | −8.9pp | +19.2pp | +6.8pp | −0.7pp | +14.8pp | −7.8pp | +18.4pp | +8.9pp |
62 monthly observations · 2021–2026 · benchmark SPY