$43.57
-0.69 (-1.56%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | VCEL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.1% | −0.8% | −9.8% | +8.0% | −4.0% | +33.5% | +3.3% | −5.2% | — | — | — | — | +21.0% | +13.4% | +7.6pp |
| 2025 | +6.6% | −12.4% | −13.0% | −14.8% | +8.6% | +3.0% | −17.9% | +4.1% | −13.4% | +11.4% | +14.8% | −10.5% | −34.4% | +17.7% | −52.1pp |
| 2024 | +20.7% | +6.3% | +13.9% | −11.8% | +4.0% | −3.8% | +10.1% | +2.2% | −18.2% | +4.2% | +32.0% | −5.6% | +54.2% | +24.9% | +29.3pp |
| 2023 | +4.3% | +10.7% | −3.6% | +7.5% | +1.9% | +17.0% | −4.4% | −8.6% | +2.1% | +5.0% | +1.0% | +0.2% | +35.2% | +26.2% | +9.0pp |
| 2022 | −9.5% | +15.8% | −7.3% | −25.4% | −4.7% | −7.3% | +29.2% | −23.3% | −7.0% | +15.9% | −15.1% | +15.4% | −33.0% | −18.2% | −14.8pp |
| 2021 | +33.6% | +17.0% | +15.1% | +12.4% | −9.5% | −7.1% | +0.8% | +2.3% | −9.9% | −5.7% | −19.1% | +5.6% | +27.3% | +28.7% | −1.5pp |
| 2020 | −5.7% | −5.9% | −40.6% | +58.1% | −0.8% | −3.9% | +19.3% | −3.9% | +16.9% | +0.0% | +37.8% | +20.9% | +77.5% | +18.3% | +59.1pp |
| 2019 | −1.1% | +8.8% | −6.4% | −3.0% | −7.9% | +20.7% | +1.2% | −13.5% | −8.5% | +4.8% | +17.6% | −6.8% | +0.0% | +31.2% | −31.2pp |
| 2018 | +41.3% | +3.9% | +24.4% | +34.2% | +0.7% | −27.9% | +7.7% | +16.7% | +16.0% | −21.2% | +57.7% | −1.0% | +219.3% | −4.6% | +223.8pp |
| 2017 | −13.3% | +15.4% | −6.7% | −7.1% | +13.5% | +11.9% | −1.5% | +32.3% | +39.5% | −24.2% | −2.2% | +22.5% | +81.7% | +21.7% | +60.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 43% | 52% | 43% | 33% | 48% | 48% | 36% | 43% | 48% | 48% | 52% |
| Median | +4.3% | −4.3% | +1.5% | −1.8% | −2.8% | −3.8% | +0.0% | −5.4% | −3.3% | +0.0% | −2.2% | +0.2% |
| Best | +46.9% | +17.0% | +190.1% | +58.1% | +27.5% | +33.5% | +29.2% | +32.3% | +39.5% | +59.2% | +57.7% | +35.1% |
| Worst | −30.1% | −49.6% | −42.4% | −50.9% | −22.3% | −29.9% | −22.9% | −33.3% | −26.4% | −28.4% | −19.1% | −43.5% |
| vs SPY ⓘ | +1.6pp | +0.0pp | −4.7pp | −7.1pp | −4.5pp | +1.0pp | −3.5pp | −4.1pp | −4.9pp | +1.5pp | −5.3pp | −0.5pp |
253 monthly observations · 2005–2026 · benchmark SPY