$105.94
+0.60 (+0.57%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | VC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −4.5% | +5.3% | −4.4% | +22.6% | +5.9% | −15.9% | +5.4% | +1.3% | — | — | — | — | +12.2% | +12.9% | −0.7pp |
| 2025 | −5.3% | +3.2% | −10.5% | +2.0% | +6.6% | +10.5% | +19.1% | +11.8% | −3.3% | −10.6% | −3.4% | −7.9% | +7.7% | +17.7% | −10.0pp |
| 2024 | −7.7% | −1.9% | +4.0% | −5.9% | +0.7% | −4.2% | +8.3% | −12.4% | −5.9% | −5.2% | +3.5% | −5.0% | −29.0% | +24.9% | −53.9pp |
| 2023 | +19.5% | +6.8% | −6.1% | −10.5% | −4.9% | +7.5% | +7.3% | −9.6% | −0.9% | −16.6% | +3.1% | +5.2% | −4.5% | +26.2% | −30.7pp |
| 2022 | −8.7% | +18.4% | −9.2% | −4.1% | +7.2% | −7.7% | +23.2% | −6.1% | −11.5% | +23.0% | +12.5% | −10.9% | +17.7% | −18.2% | +35.9pp |
| 2021 | +1.6% | −0.2% | −4.1% | −0.1% | +0.5% | −1.2% | −5.7% | −7.3% | −10.7% | +19.9% | −6.4% | +4.9% | −11.5% | +28.7% | −40.2pp |
| 2020 | −7.8% | −18.5% | −26.2% | +25.7% | +19.4% | −4.9% | +6.0% | +3.9% | −8.2% | +29.5% | +34.8% | +3.9% | +45.0% | +18.3% | +26.6pp |
| 2019 | +27.6% | +11.4% | −21.4% | −2.0% | −32.6% | +31.6% | +12.5% | +4.7% | +19.7% | +12.7% | +0.5% | −7.4% | +43.6% | +31.2% | +12.4pp |
| 2018 | +3.9% | −4.8% | −11.0% | +12.9% | +0.4% | +3.4% | −9.4% | −5.7% | −15.8% | −14.9% | −6.6% | −18.3% | −51.8% | −4.6% | −47.3pp |
| 2017 | +11.5% | +3.5% | +5.7% | +5.1% | −2.6% | +1.8% | +9.3% | +3.5% | +7.2% | +1.8% | +4.5% | −5.0% | +55.8% | +21.7% | +34.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 16 | 16 | 16 | 16 | 16 | 16 | 16 | 16 | 15 | 15 | 16 | 16 |
| Positive ⓘ | 44% | 75% | 25% | 56% | 63% | 44% | 63% | 63% | 33% | 53% | 75% | 50% |
| Median | −2.5% | +3.6% | −4.2% | +1.0% | +0.6% | −0.9% | +5.7% | +1.1% | −3.4% | +1.8% | +3.3% | −1.2% |
| Best | +27.6% | +18.4% | +13.8% | +25.7% | +19.4% | +31.6% | +23.2% | +41.9% | +19.7% | +29.5% | +34.8% | +22.6% |
| Worst | −9.3% | −18.5% | −26.2% | −10.5% | −32.6% | −15.9% | −13.5% | −18.5% | −15.8% | −16.6% | −6.6% | −18.3% |
| vs SPY ⓘ | −2.5pp | +2.0pp | −4.9pp | +1.4pp | −1.1pp | +0.7pp | +1.5pp | −0.2pp | −2.5pp | −0.5pp | +0.0pp | −1.2pp |
190 monthly observations · 2010–2026 · benchmark SPY