$1.40
-0.02 (-1.41%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | UWMC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +12.1% | −10.2% | −15.6% | −2.2% | −13.6% | −21.7% | −20.5% | −23.1% | — | — | — | — | −65.6% | +12.9% | −78.5pp |
| 2025 | +2.7% | +4.1% | −11.6% | −13.9% | −8.5% | −1.1% | −2.9% | +41.8% | +8.5% | −7.6% | +3.9% | −23.6% | −19.3% | +17.7% | −37.0pp |
| 2024 | −6.3% | −4.8% | +15.5% | −13.2% | +17.0% | −4.7% | +21.2% | +11.9% | −8.3% | −24.4% | +1.1% | −8.2% | −13.0% | +24.9% | −37.9pp |
| 2023 | +38.4% | −7.0% | +17.8% | +22.2% | −14.5% | +11.1% | +17.1% | −9.1% | −17.1% | +0.0% | +12.4% | +33.0% | +132.1% | +26.2% | +105.9pp |
| 2022 | −12.7% | −16.1% | +6.8% | −18.1% | +9.2% | −9.8% | +6.5% | −4.0% | −16.8% | +11.9% | +35.7% | −24.0% | −38.0% | −18.2% | −19.9pp |
| 2021 · part | — | — | +6.1% | +2.9% | +8.9% | −3.9% | −9.7% | −3.7% | −4.1% | −2.2% | +1.3% | −12.8% | −17.7% | +28.7% | −46.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 60% | 20% | 67% | 33% | 50% | 17% | 50% | 33% | 20% | 20% | 100% | 20% |
| Median | +2.7% | −7.0% | +6.4% | −7.7% | +0.2% | −4.3% | +1.8% | −3.8% | −8.3% | −2.2% | +3.9% | −12.8% |
| Best | +38.4% | +4.1% | +17.8% | +22.2% | +17.0% | +11.1% | +21.2% | +41.8% | +8.5% | +11.9% | +35.7% | +33.0% |
| Worst | −12.7% | −16.1% | −15.6% | −18.1% | −14.5% | −21.7% | −20.5% | −23.1% | −17.1% | −24.4% | +1.1% | −24.0% |
| vs SPY ⓘ | +0.0pp | −9.3pp | +2.3pp | −9.3pp | −3.3pp | −6.2pp | −4.0pp | −3.3pp | −7.6pp | −9.2pp | +3.2pp | −17.5pp |
66 monthly observations · 2021–2026 · benchmark SPY