$15.14
+1.24 (+8.92%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | UUUU | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +54.3% | −5.0% | −14.4% | +18.6% | −15.8% | −20.4% | −21.1% | +32.3% | — | — | — | — | +4.1% | +12.9% | −8.8pp |
| 2025 | +3.5% | −22.4% | −9.5% | +21.2% | +8.2% | +17.6% | +58.1% | +27.2% | +32.8% | +33.6% | −29.8% | +1.0% | +183.4% | +17.7% | +165.7pp |
| 2024 | +5.0% | −16.2% | −0.6% | −17.6% | +35.1% | −13.4% | −6.1% | −13.9% | +12.0% | +9.7% | +20.6% | −29.3% | −28.7% | +24.9% | −53.5pp |
| 2023 | +18.7% | −9.0% | −16.8% | +2.3% | +3.0% | +6.1% | +2.2% | +11.8% | +15.3% | −2.6% | −0.7% | −9.6% | +15.8% | +26.2% | −10.4pp |
| 2022 | −19.1% | +32.4% | +12.0% | −17.9% | −14.6% | −23.4% | +36.7% | +21.0% | −24.6% | +17.6% | −3.6% | −10.5% | −18.6% | −18.2% | −0.4pp |
| 2021 | −10.8% | +36.6% | +9.4% | −3.0% | +17.8% | −6.8% | −13.2% | +3.0% | +29.8% | +11.7% | +11.1% | −12.4% | +79.1% | +28.7% | +50.4pp |
| 2020 · part | — | — | — | — | — | — | +13.2% | +6.4% | −7.7% | −10.1% | +37.7% | +104.8% | +182.1% | +18.3% | +163.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 6 | 6 | 6 | 6 | 6 | 6 | 7 | 7 | 6 | 6 | 6 | 6 |
| Positive ⓘ | 67% | 33% | 33% | 50% | 67% | 33% | 57% | 86% | 67% | 67% | 50% | 33% |
| Median | +4.3% | −7.0% | −5.0% | −0.3% | +5.6% | −10.1% | +2.2% | +11.8% | +13.7% | +10.7% | +5.2% | −10.0% |
| Best | +54.3% | +36.6% | +12.0% | +21.2% | +35.1% | +17.6% | +58.1% | +32.3% | +32.8% | +33.6% | +37.7% | +104.8% |
| Worst | −19.1% | −22.4% | −16.8% | −17.9% | −15.8% | −23.4% | −21.1% | −13.9% | −24.6% | −10.1% | −29.8% | −29.3% |
| vs SPY ⓘ | +2.1pp | −5.3pp | −3.9pp | −3.8pp | +2.2pp | −12.1pp | −1.0pp | +13.4pp | +15.0pp | +7.1pp | +1.4pp | −9.4pp |
74 monthly observations · 2020–2026 · benchmark SPY