$16.38
-0.20 (-1.21%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | USAU | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −10.7% | +25.1% | −30.0% | +8.1% | −1.7% | −5.0% | −15.3% | +26.2% | — | — | — | — | −15.6% | +12.9% | −28.5pp |
| 2025 | +20.6% | +11.8% | +10.0% | +20.7% | +5.5% | +5.4% | −16.2% | +28.5% | +25.5% | −7.0% | +12.7% | +12.5% | +216.6% | +17.7% | +198.9pp |
| 2024 | −12.9% | −7.6% | +7.3% | +13.9% | +39.5% | −11.3% | +13.0% | −5.1% | +4.9% | +5.9% | +25.2% | −20.4% | +44.2% | +24.9% | +19.3pp |
| 2023 | −4.0% | −9.8% | +34.1% | −22.8% | −7.9% | +12.1% | +0.7% | −14.3% | −19.0% | +7.1% | +0.0% | +27.6% | −11.5% | +26.2% | −37.6pp |
| 2022 | −26.1% | +5.6% | +0.0% | −19.3% | −15.0% | −12.5% | −1.2% | −13.0% | +3.9% | −1.6% | +14.9% | +13.2% | −46.5% | −18.2% | −28.3pp |
| 2021 | −33.6% | −7.6% | +2.0% | +6.3% | +11.4% | −9.3% | −8.6% | −6.8% | +7.5% | −2.6% | +8.5% | −16.6% | −45.8% | +28.7% | −74.5pp |
| 2020 | +0.1% | −22.5% | −18.3% | −0.0% | +72.0% | −23.7% | +21.2% | +29.0% | −12.3% | −11.9% | +36.2% | +49.9% | +105.1% | +18.3% | +86.8pp |
| 2019 | +7.1% | −4.0% | −4.5% | +29.6% | +13.7% | −22.6% | −3.9% | −8.6% | +2.7% | −14.5% | +0.6% | +0.9% | −12.3% | +31.2% | −43.5pp |
| 2018 | +56.4% | −29.0% | −29.3% | +6.3% | −0.6% | −5.3% | +0.8% | −10.2% | −7.0% | −1.9% | −10.6% | −1.1% | −42.6% | −4.6% | −38.0pp |
| 2017 | −35.0% | −3.7% | −16.5% | +4.3% | +97.8% | −5.3% | −10.2% | −5.1% | −8.3% | −45.9% | +14.2% | +19.0% | −41.4% | +21.7% | −63.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 33% | 43% | 52% | 48% | 19% | 38% | 23% | 52% | 14% | 57% | 48% |
| Median | +0.0% | −3.7% | +0.0% | +2.5% | −0.6% | −10.0% | −1.4% | −6.7% | +2.7% | −7.0% | +0.8% | −1.1% |
| Best | +56.4% | +25.1% | +34.1% | +33.3% | +106.7% | +12.1% | +22.8% | +29.7% | +80.3% | +41.0% | +36.2% | +88.0% |
| Worst | −35.0% | −29.0% | −30.0% | −22.8% | −25.2% | −23.7% | −17.0% | −25.7% | −26.8% | −45.9% | −19.8% | −35.3% |
| vs SPY ⓘ | +0.1pp | −7.2pp | −3.9pp | −4.0pp | −3.0pp | −9.0pp | −5.4pp | −6.9pp | −3.5pp | −9.6pp | +0.7pp | −2.0pp |
253 monthly observations · 2005–2026 · benchmark SPY