$74.24
+1.59 (+2.19%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | URBN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −5.9% | −6.6% | −4.3% | +11.0% | +3.3% | −2.5% | +4.7% | +0.1% | — | — | — | — | −1.4% | +12.9% | −14.2pp |
| 2025 | +1.0% | +5.0% | −10.0% | +0.7% | +32.4% | +3.8% | +3.8% | −10.9% | +6.5% | −9.5% | +14.6% | +1.6% | +37.1% | +17.7% | +19.4pp |
| 2024 | +6.5% | +9.3% | +4.5% | −10.3% | +7.1% | −1.6% | +12.2% | −21.1% | +5.5% | −6.2% | +35.5% | +12.6% | +53.8% | +24.9% | +28.9pp |
| 2023 | +14.8% | −1.6% | +2.9% | −2.4% | +13.9% | +7.5% | +9.8% | −8.7% | −1.6% | +5.9% | +3.1% | −0.0% | +49.6% | +26.2% | +23.5pp |
| 2022 | −2.2% | −4.2% | −8.7% | −5.2% | −11.6% | −11.4% | +9.8% | −1.7% | −2.4% | +21.4% | +21.3% | −17.6% | −18.8% | −18.2% | −0.6pp |
| 2021 | +7.1% | +23.6% | +9.7% | −3.5% | +9.1% | +5.3% | −9.8% | −11.2% | −10.1% | +7.5% | −0.8% | −7.3% | +14.7% | +28.7% | −14.0pp |
| 2020 | −7.8% | −8.2% | −39.4% | +21.8% | −2.3% | −10.2% | +8.7% | +42.3% | −11.6% | +7.4% | +22.6% | −6.5% | −7.8% | +18.3% | −26.1pp |
| 2019 | −2.7% | −4.5% | −3.9% | +0.3% | −24.4% | +1.2% | +4.7% | −1.7% | +20.0% | +2.2% | −10.6% | +8.2% | −16.4% | +31.2% | −47.6pp |
| 2018 | −2.7% | +3.5% | +4.7% | +9.0% | +3.2% | +7.2% | −0.3% | +4.7% | −12.0% | −3.5% | −3.5% | −12.8% | −5.3% | −4.6% | −0.7pp |
| 2017 | −6.8% | −1.9% | −8.7% | −3.7% | −17.5% | −1.7% | +5.7% | +4.3% | +16.9% | +2.6% | +26.9% | +12.7% | +23.1% | +21.7% | +1.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 62% | 48% | 43% | 43% | 38% | 71% | 50% | 43% | 48% | 67% | 52% |
| Median | −0.8% | +2.9% | −1.6% | −1.3% | −3.2% | −1.7% | +5.7% | −0.7% | −2.4% | −1.2% | +3.7% | +1.6% |
| Best | +14.8% | +23.6% | +24.9% | +21.8% | +32.4% | +7.5% | +15.6% | +42.3% | +20.0% | +22.1% | +35.5% | +12.7% |
| Worst | −9.8% | −8.2% | −39.4% | −12.3% | −24.4% | −11.4% | −16.5% | −21.1% | −14.8% | −31.8% | −21.7% | −18.1% |
| vs SPY ⓘ | +2.2pp | +2.3pp | −0.9pp | −2.9pp | −2.0pp | −2.4pp | +3.1pp | +1.5pp | −2.2pp | −1.3pp | +3.7pp | +1.1pp |
253 monthly observations · 2005–2026 · benchmark SPY