$5.58
-0.05 (-0.89%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | UNCY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.5% | +16.1% | −5.1% | +16.4% | −3.7% | −36.4% | +6.8% | +11.4% | — | — | — | — | −3.3% | +13.4% | −16.7pp |
| 2025 | −22.7% | −10.4% | +4.5% | +13.4% | −10.1% | −18.6% | −9.0% | −3.5% | +4.1% | +8.9% | +36.2% | −10.8% | −27.3% | +17.7% | −45.1pp |
| 2024 | +9.5% | +45.3% | +0.0% | −18.8% | −21.4% | −43.1% | −12.8% | −22.7% | +20.8% | +31.2% | +28.8% | +15.3% | −8.5% | +24.9% | −33.4pp |
| 2023 | +3.7% | −7.7% | +306.2% | −38.1% | +2.7% | −4.1% | −8.6% | −34.8% | +12.7% | −33.7% | −11.9% | +72.7% | +60.7% | +26.2% | +34.5pp |
| 2022 | — | — | — | — | — | — | −64.1% | −5.4% | −15.7% | +16.9% | +3.2% | −24.2% | −73.8% | −18.2% | −55.6pp |
| 2021 · part | — | — | — | — | — | — | — | +5.1% | −2.4% | +2.1% | −26.0% | −3.7% | −25.4% | +28.7% | −54.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 5 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 75% | 50% | 50% | 50% | 25% | 0% | 20% | 33% | 60% | 80% | 60% | 40% |
| Median | +3.6% | +4.2% | +2.3% | −2.7% | −6.9% | −27.5% | −9.0% | −4.4% | +4.1% | +8.9% | +3.2% | −3.7% |
| Best | +9.5% | +45.3% | +306.2% | +16.4% | +2.7% | −4.1% | +6.8% | +11.4% | +20.8% | +31.2% | +36.2% | +72.7% |
| Worst | −22.7% | −10.4% | −5.1% | −38.1% | −21.4% | −43.1% | −64.1% | −34.8% | −15.7% | −33.7% | −26.0% | −24.2% |
| vs SPY ⓘ | −0.3pp | +5.9pp | +5.0pp | −4.5pp | −12.7pp | −29.6pp | −11.9pp | −3.4pp | +2.2pp | +6.6pp | −2.3pp | −8.4pp |
55 monthly observations · 2021–2026 · benchmark SPY