$2.74
+0.08 (+3.01%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | UIS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −4.7% | −7.6% | −14.8% | +26.1% | +75.9% | −20.3% | −21.6% | −4.5% | — | — | — | — | −0.7% | +12.9% | −13.6pp |
| 2025 | +5.2% | −35.3% | +6.5% | −13.5% | +20.2% | −5.0% | −8.8% | −5.3% | −0.3% | −8.5% | −24.9% | +3.0% | −56.4% | +17.7% | −74.1pp |
| 2024 | +19.9% | −23.0% | −5.4% | +10.6% | −21.0% | −3.7% | +15.3% | +16.2% | +2.7% | +21.7% | +15.5% | −20.7% | +12.6% | +24.9% | −12.3pp |
| 2023 | +5.9% | −7.9% | −22.1% | −17.3% | +22.4% | +1.3% | +36.7% | −25.9% | −14.4% | −19.4% | +72.3% | +17.3% | +10.0% | +26.2% | −16.2pp |
| 2022 | −11.3% | +17.1% | +1.1% | −34.2% | −16.0% | +0.8% | +14.0% | −32.1% | −18.9% | +12.6% | −49.4% | +18.8% | −75.2% | −18.2% | −57.0pp |
| 2021 | +21.4% | +2.8% | +3.5% | −5.6% | +7.1% | −1.6% | −11.7% | +8.3% | +3.8% | +1.7% | −29.0% | +13.3% | +4.5% | +28.7% | −24.2pp |
| 2020 | −18.1% | +59.9% | −20.5% | +1.9% | −9.8% | −4.0% | +9.0% | −1.9% | −8.5% | +23.1% | +11.0% | +35.0% | +65.9% | +18.3% | +47.6pp |
| 2019 | +12.5% | +3.3% | −13.6% | −3.9% | −13.5% | +0.2% | +27.5% | −47.2% | +13.6% | +38.1% | +10.9% | +4.2% | +2.0% | +31.2% | −29.2pp |
| 2018 | +9.2% | +25.8% | −4.0% | +4.2% | +7.6% | +7.1% | −0.4% | +44.7% | +9.7% | −9.8% | −26.6% | −14.0% | +42.7% | −4.6% | +47.3pp |
| 2017 | −14.0% | +8.2% | +0.4% | −19.0% | +4.4% | +8.5% | +0.0% | −39.5% | +9.7% | +2.9% | −11.4% | +5.2% | −45.5% | +21.7% | −67.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 57% | 43% | 29% | 57% | 48% | 43% | 45% | 43% | 62% | 52% | 71% |
| Median | +5.2% | +2.8% | −0.7% | −6.1% | +5.4% | −1.6% | −0.4% | −2.5% | −0.2% | +4.6% | +1.3% | +5.2% |
| Best | +28.4% | +59.9% | +47.2% | +130.2% | +75.9% | +24.4% | +46.1% | +44.7% | +24.8% | +65.6% | +72.3% | +35.0% |
| Worst | −25.6% | −52.0% | −28.5% | −34.2% | −21.0% | −21.9% | −21.6% | −47.2% | −32.8% | −44.7% | −55.9% | −20.7% |
| vs SPY ⓘ | +1.8pp | +0.0pp | −2.6pp | −10.8pp | +3.0pp | −4.8pp | −2.1pp | −3.5pp | −3.0pp | +0.6pp | +0.1pp | +3.9pp |
253 monthly observations · 2005–2026 · benchmark SPY