$4.85
+0.07 (+1.46%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | UEIC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +9.4% | −4.6% | +9.3% | +2.2% | −1.2% | +14.7% | −4.0% | +5.9% | — | — | — | — | +34.3% | +12.9% | +21.5pp |
| 2025 | −9.1% | −22.1% | −21.4% | −20.8% | +36.3% | +0.2% | −8.3% | −20.0% | −4.0% | −16.5% | −14.9% | +9.1% | −67.2% | +17.7% | −84.9pp |
| 2024 | −5.5% | −0.9% | +13.9% | +12.8% | +1.2% | +1.8% | +2.3% | −21.6% | −1.0% | −4.6% | +31.4% | −5.0% | +17.1% | +24.9% | −7.7pp |
| 2023 | +12.6% | −45.7% | −20.3% | −0.9% | −19.7% | +19.2% | +16.1% | −20.3% | +1.7% | −13.3% | −0.8% | +20.5% | −54.9% | +26.2% | −81.1pp |
| 2022 | −12.9% | −6.4% | −6.0% | −5.6% | −9.2% | −4.6% | +8.5% | −19.9% | −11.5% | +3.8% | +7.2% | −4.8% | −48.9% | −18.2% | −30.8pp |
| 2021 | +3.4% | +7.3% | −5.5% | +3.4% | −11.9% | −3.1% | −3.6% | +8.1% | −2.5% | −16.4% | −12.1% | +12.6% | −22.3% | +28.7% | −51.1pp |
| 2020 | −5.2% | −14.8% | −9.1% | +7.6% | +9.6% | +3.5% | −1.6% | −10.8% | −8.1% | −1.8% | +42.1% | −0.4% | +0.4% | +18.3% | −17.9pp |
| 2019 | +11.4% | +18.5% | +11.3% | +2.4% | +3.5% | +4.1% | +4.4% | +5.4% | +12.7% | +2.4% | +6.7% | −6.0% | +106.7% | +31.2% | +75.5pp |
| 2018 | −2.4% | +7.4% | +5.2% | −11.0% | −36.0% | +11.5% | +5.7% | +23.6% | −8.9% | −20.5% | +10.3% | −26.7% | −46.5% | −4.6% | −41.9pp |
| 2017 | −7.8% | +15.5% | −0.3% | +1.2% | −6.8% | +3.5% | +2.4% | −14.5% | +8.3% | −5.4% | −11.5% | −11.0% | −26.8% | +21.7% | −48.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 33% | 57% | 52% | 48% | 43% | 67% | 57% | 41% | 48% | 52% | 57% | 48% |
| Median | −2.3% | +2.3% | +2.1% | −0.9% | −1.2% | +2.8% | +2.4% | −4.3% | −0.7% | +0.2% | +2.4% | −0.4% |
| Best | +12.6% | +38.0% | +19.0% | +12.8% | +36.3% | +19.2% | +16.1% | +23.6% | +19.5% | +15.2% | +42.1% | +20.5% |
| Worst | −30.5% | −45.7% | −21.4% | −20.8% | −36.0% | −17.8% | −8.3% | −21.6% | −16.0% | −20.5% | −21.4% | −26.7% |
| vs SPY ⓘ | −2.7pp | +0.0pp | +3.4pp | −3.4pp | −3.9pp | +1.7pp | −0.6pp | −3.9pp | +0.6pp | +0.2pp | −1.7pp | −1.4pp |
253 monthly observations · 2005–2026 · benchmark SPY