$76.43
+3.42 (+4.68%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | UCTT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +72.4% | +38.9% | +2.5% | +25.7% | +9.5% | +66.6% | −41.6% | −8.3% | — | — | — | — | +201.7% | +12.9% | +188.9pp |
| 2025 | +2.6% | −33.3% | −13.0% | −12.7% | +3.6% | +16.5% | −0.2% | +6.7% | +13.4% | +0.6% | −7.5% | −0.1% | −29.5% | +17.7% | −47.3pp |
| 2024 | +11.9% | +13.1% | +6.3% | −8.9% | +10.9% | +5.6% | −11.7% | −12.9% | +5.9% | −16.2% | +14.9% | −6.5% | +5.3% | +24.9% | −19.6pp |
| 2023 | +1.5% | −5.3% | +4.1% | −13.9% | +20.1% | +12.2% | −0.9% | −7.7% | −15.6% | −19.6% | +13.7% | +25.8% | +3.0% | +26.2% | −23.2pp |
| 2022 | −12.1% | −9.1% | −7.5% | −26.5% | +7.7% | −11.3% | +12.9% | −12.9% | −12.0% | +20.8% | +14.5% | −7.0% | −42.2% | −18.2% | −24.0pp |
| 2021 | +23.9% | +20.2% | +25.1% | −12.0% | +10.3% | −4.6% | +0.5% | −14.4% | −7.9% | +16.4% | +10.6% | +4.7% | +84.1% | +28.7% | +55.4pp |
| 2020 | −2.0% | −9.1% | −34.0% | +33.3% | +12.7% | +9.2% | +33.0% | −18.5% | −12.5% | −0.8% | +48.6% | −1.5% | +32.7% | +18.3% | +14.4pp |
| 2019 | +40.0% | −10.2% | −2.8% | +15.7% | +6.5% | +9.2% | +4.8% | −18.2% | +22.6% | +46.0% | +4.1% | +5.5% | +177.1% | +31.2% | +145.9pp |
| 2018 | −6.1% | −11.2% | −0.1% | −9.0% | +0.6% | −5.8% | −19.2% | +13.7% | −17.8% | −16.2% | −10.6% | −9.9% | −63.3% | −4.6% | −58.7pp |
| 2017 | +29.2% | +10.5% | +21.8% | +14.0% | +18.7% | −17.9% | +25.1% | −1.6% | +32.7% | −16.7% | −17.8% | +10.1% | +138.0% | +21.7% | +116.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 67% | 52% | 43% | 48% | 62% | 52% | 52% | 32% | 43% | 48% | 76% | 57% |
| Median | +11.9% | +1.4% | −0.1% | −3.7% | +3.6% | +1.2% | +0.5% | −5.9% | −2.0% | −0.8% | +4.3% | +1.0% |
| Best | +72.4% | +38.9% | +25.1% | +70.1% | +61.0% | +66.6% | +65.3% | +15.2% | +48.3% | +46.0% | +48.6% | +25.8% |
| Worst | −44.3% | −33.3% | −34.0% | −35.2% | −13.0% | −23.7% | −41.6% | −22.0% | −30.8% | −40.1% | −30.1% | −15.1% |
| vs SPY ⓘ | +9.1pp | +1.4pp | −2.2pp | −4.9pp | −1.5pp | +2.1pp | −1.9pp | −4.7pp | −3.2pp | −1.8pp | +3.5pp | +0.0pp |
253 monthly observations · 2005–2026 · benchmark SPY