$37.00
+0.43 (+1.18%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TTEK | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +12.3% | −4.7% | −16.0% | +7.3% | −14.7% | +5.1% | +14.8% | +11.6% | — | — | — | — | +10.8% | +12.9% | −2.1pp |
| 2025 | −7.6% | −20.5% | +0.2% | +6.6% | +12.2% | +2.9% | +2.2% | −0.7% | −8.3% | −4.2% | +8.6% | −3.3% | −15.2% | +17.7% | −32.9pp |
| 2024 | −5.2% | +12.3% | +4.2% | +5.4% | +7.7% | −2.4% | +4.3% | +11.6% | −0.8% | +3.6% | −15.0% | −4.0% | +20.0% | +24.9% | −4.9pp |
| 2023 | +7.1% | −11.8% | +7.3% | −5.8% | −0.5% | +19.1% | +3.3% | −6.9% | −3.4% | −0.7% | +5.0% | +5.6% | +15.7% | +26.2% | −10.4pp |
| 2022 | −18.0% | +14.2% | +3.9% | −15.6% | −2.9% | +1.2% | +12.2% | −11.3% | −5.4% | +9.9% | +9.6% | −6.1% | −14.0% | −18.2% | +4.2pp |
| 2021 | +5.0% | +14.0% | −1.9% | −6.0% | −6.2% | +2.2% | +9.4% | +7.9% | +3.8% | +17.6% | +5.1% | −8.0% | +47.5% | +28.7% | +18.7pp |
| 2020 | −0.6% | −5.4% | −12.7% | +6.6% | +5.1% | +0.3% | +12.0% | +4.3% | +3.5% | +5.7% | +18.3% | −2.9% | +35.3% | +18.3% | +17.0pp |
| 2019 | +6.6% | +9.0% | −0.7% | +8.6% | +4.6% | +16.3% | +0.8% | +2.6% | +7.0% | +0.8% | +1.1% | −2.4% | +67.8% | +31.2% | +36.5pp |
| 2018 | +3.2% | −1.3% | +0.0% | −1.1% | +13.8% | +6.5% | +3.9% | +15.0% | −2.1% | −3.3% | −7.5% | −15.1% | +8.4% | −4.6% | +13.0pp |
| 2017 | +1.3% | −7.7% | +1.5% | +7.6% | +4.8% | −0.4% | +3.7% | −10.0% | +9.3% | +5.8% | +1.7% | −3.7% | +12.6% | +21.7% | −9.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 48% | 67% | 62% | 57% | 62% | 76% | 50% | 52% | 67% | 71% | 43% |
| Median | +1.3% | −0.8% | +3.4% | +5.4% | +4.4% | +0.8% | +3.9% | +0.2% | +0.5% | +3.6% | +2.4% | −2.1% |
| Best | +12.3% | +14.2% | +10.1% | +20.5% | +25.1% | +19.1% | +27.0% | +15.0% | +15.5% | +17.6% | +18.3% | +20.5% |
| Worst | −18.0% | −20.5% | −16.0% | −15.6% | −14.7% | −14.7% | −11.7% | −13.4% | −15.8% | −8.6% | −15.0% | −15.1% |
| vs SPY ⓘ | −0.6pp | +1.9pp | +1.6pp | +0.5pp | +0.9pp | +0.0pp | +0.2pp | −1.0pp | +1.4pp | +2.1pp | −1.2pp | −1.5pp |
253 monthly observations · 2005–2026 · benchmark SPY