| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TTEC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −11.4% | −21.6% | +0.0% | +16.4% | −6.5% | −28.7% | +30.9% | — | — | — | — | — | −29.4% | +7.5% | −37.0pp |
| 2025 | −24.2% | −10.6% | −2.7% | +21.6% | +22.8% | −2.0% | +3.5% | −23.9% | −11.3% | +3.9% | −3.7% | +7.1% | −27.9% | +17.7% | −45.6pp |
| 2024 | −6.0% | −14.4% | −40.6% | −29.4% | −13.7% | −6.4% | +35.7% | −36.0% | +14.9% | −11.4% | −0.4% | −3.7% | −76.8% | +24.9% | −101.7pp |
| 2023 | +15.2% | −20.8% | −6.2% | −8.5% | −6.9% | +6.7% | +1.8% | −13.6% | −11.9% | −19.7% | −9.0% | +15.8% | −49.1% | +26.2% | −75.2pp |
| 2022 | −11.6% | −0.7% | +4.4% | −10.6% | −8.6% | +0.7% | +7.8% | −28.5% | −15.4% | +1.4% | +7.8% | −8.0% | −50.4% | −18.2% | −32.3pp |
| 2021 | +3.6% | +11.3% | +19.4% | +1.7% | +6.6% | −4.9% | +1.4% | +0.9% | −11.3% | +1.4% | −10.6% | +7.3% | +25.3% | +28.7% | −3.4pp |
| 2020 | +0.3% | −5.8% | −1.0% | +6.2% | +8.7% | +9.9% | +1.9% | +19.4% | −3.8% | +1.1% | +23.5% | +10.8% | +92.3% | +18.3% | +74.0pp |
| 2019 | +17.0% | +2.5% | +6.6% | +0.6% | +8.8% | +17.4% | +0.7% | −0.0% | +2.7% | −1.1% | −3.0% | −13.7% | +40.8% | +31.2% | +9.6pp |
| 2018 | −1.4% | −10.2% | −13.1% | +4.2% | +10.3% | −2.1% | −6.9% | −18.5% | −1.1% | −2.7% | +17.4% | −2.3% | −27.6% | −4.6% | −23.1pp |
| 2017 | −3.0% | +2.4% | −1.6% | +5.6% | +36.2% | −4.1% | +2.5% | −5.0% | +5.2% | +0.4% | −2.8% | −0.6% | +33.8% | +21.7% | +12.1pp |
A month’s return is its month-end close over the prior month-end’s, so a year’s figure is exactly the product of its twelve monthly cells — no separate annualisation, no resampling. A blank cell means no return exists for that month (the series had not started, or it is the very first month-end, which has nothing to be measured against). Blank is never zero.
Basis. TTEC is on the total return (splits + dividends) basis, SPY on the total return (splits + dividends) basis. Both columns are on the same basis, so the Δ column is a like-for-like difference.
Partial years. A year marked “ytd” or “part” does not cover the full calendar year: either the stored history starts inside it (the figure is measured from the first month-end present) or the data stops before December (the figure runs through the last stored close). The row’s own tooltip names the exact boundary. It is never dressed up as a calendar-year return.
End of day. These are stored end-of-day closes, and the window is anchored on the LAST stored bar rather than today’s date — so the newest row ends where the data ends. Nothing here is intraday.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 38% | 57% | 48% | 71% | 43% | 52% | 71% | 33% | 43% | 67% | 48% | 52% |
| Median | −3.1% | +2.4% | +0.0% | +1.9% | −1.8% | +0.7% | +1.9% | −0.7% | −0.3% | +1.4% | −0.3% | +1.3% |
| Best | +17.0% | +16.8% | +25.8% | +21.9% | +36.2% | +31.4% | +35.7% | +19.8% | +18.2% | +24.2% | +24.9% | +15.8% |
| Worst | −24.2% | −21.6% | −40.6% | −29.4% | −22.0% | −28.7% | −31.9% | −36.0% | −19.3% | −27.3% | −16.9% | −13.7% |
| vs SPY ⓘ | −1.2pp | +2.2pp | +1.0pp | −1.6pp | −3.2pp | +3.3pp | −1.0pp | −2.1pp | −0.6pp | +0.6pp | −0.6pp | +1.9pp |
252 monthly observations across 2005–2026, benchmark SPY. The highlighted column is the current calendar month. Months are calendar months, not rolling 30-day windows.
