$362.86
+17.73 (+5.14%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TSLA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −4.3% | −6.5% | −7.6% | +2.7% | +14.2% | −3.5% | −26.0% | +16.6% | — | — | — | — | −19.3% | +12.9% | −32.2pp |
| 2025 | +0.2% | −27.6% | −11.5% | +8.9% | +22.8% | −8.3% | −3.0% | +8.3% | +33.2% | +2.7% | −5.8% | +4.5% | +11.4% | +17.7% | −6.4pp |
| 2024 | −24.6% | +7.8% | −12.9% | +4.3% | −2.8% | +11.1% | +17.3% | −7.7% | +22.2% | −4.5% | +38.1% | +17.0% | +62.5% | +24.9% | +37.6pp |
| 2023 | +40.6% | +18.8% | +0.9% | −20.8% | +24.1% | +28.4% | +2.2% | −3.5% | −3.0% | −19.7% | +19.5% | +3.5% | +101.7% | +26.2% | +75.5pp |
| 2022 | −11.4% | −7.1% | +23.8% | −19.2% | −12.9% | −11.2% | +32.4% | −7.2% | −3.8% | −14.2% | −14.4% | −36.7% | −65.0% | −18.2% | −46.9pp |
| 2021 | +12.5% | −14.9% | −1.1% | +6.2% | −11.9% | +8.7% | +1.1% | +7.1% | +5.4% | +43.7% | +2.8% | −7.7% | +49.8% | +28.7% | +21.0pp |
| 2020 | +55.5% | +2.7% | −21.6% | +49.2% | +6.8% | +29.3% | +32.5% | +74.1% | −13.9% | −9.5% | +46.3% | +24.3% | +743.4% | +18.3% | +725.1pp |
| 2019 | −7.7% | +4.2% | −12.5% | −14.7% | −22.4% | +20.7% | +8.1% | −6.6% | +6.8% | +30.7% | +4.8% | +26.8% | +25.7% | +31.2% | −5.5pp |
| 2018 | +13.8% | −3.2% | −22.4% | +10.4% | −3.1% | +20.4% | −13.1% | +1.2% | −12.2% | +27.4% | +3.9% | −5.0% | +6.9% | −4.6% | +11.5pp |
| 2017 | +17.9% | −0.8% | +11.3% | +12.9% | +8.6% | +6.0% | −10.5% | +10.0% | −4.2% | −2.8% | −6.8% | +0.8% | +45.7% | +21.7% | +24.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 16 | 16 | 16 | 16 | 16 | 16 | 17 | 17 | 16 | 16 | 16 | 16 |
| Positive ⓘ | 56% | 44% | 44% | 63% | 50% | 69% | 47% | 53% | 44% | 38% | 69% | 63% |
| Median | +1.0% | −0.4% | −4.1% | +4.5% | +3.4% | +7.8% | −0.8% | +1.2% | −0.8% | −2.9% | +4.3% | +2.2% |
| Best | +55.5% | +34.9% | +23.8% | +49.2% | +81.1% | +29.3% | +32.5% | +74.1% | +33.2% | +43.7% | +61.8% | +26.8% |
| Worst | −24.6% | −27.6% | −22.4% | −20.8% | −22.4% | −11.2% | −26.0% | −12.2% | −13.9% | −19.7% | −20.4% | −36.7% |
| vs SPY ⓘ | −2.7pp | −1.8pp | −4.2pp | +2.7pp | −0.2pp | +7.0pp | −1.3pp | +1.5pp | +2.0pp | −2.4pp | +2.8pp | +1.7pp |
194 monthly observations · 2010–2026 · benchmark SPY