$5.41
+0.52 (+10.63%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TRVG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −1.4% | +2.1% | −7.2% | +4.4% | +29.7% | +49.0% | −3.5% | +2.5% | — | — | — | — | +86.6% | +12.9% | +73.7pp |
| 2025 | +29.8% | +50.5% | −3.8% | +1.5% | −3.1% | −6.5% | +4.8% | −14.9% | −0.7% | −3.4% | −4.7% | −5.5% | +33.0% | +17.7% | +15.3pp |
| 2024 | +2.5% | +0.8% | +9.9% | −7.6% | −8.6% | −14.1% | +5.5% | −4.7% | −14.4% | −4.3% | +31.1% | +0.5% | −10.7% | +24.9% | −35.5pp |
| 2023 | +28.9% | −1.1% | −12.2% | −4.6% | −18.1% | +11.9% | +6.1% | −17.9% | −8.7% | +5.7% | −10.3% | +3.8% | −23.4% | +26.2% | −49.6pp |
| 2022 | +1.4% | +1.8% | +4.9% | −10.6% | −19.4% | −12.4% | −0.7% | −2.0% | −20.0% | −13.8% | +39.0% | −2.9% | −38.1% | −18.2% | −19.9pp |
| 2021 | +4.1% | +72.2% | −0.9% | −16.7% | +10.6% | −16.4% | −11.2% | −3.7% | −12.7% | +6.9% | −18.9% | +1.9% | −9.9% | +28.7% | −38.6pp |
| 2020 | +0.4% | −30.8% | −19.8% | +25.3% | +14.8% | −6.2% | −7.6% | +1.1% | −15.8% | −12.9% | +62.2% | +10.5% | −7.6% | +18.3% | −26.0pp |
| 2019 | +2.1% | −12.9% | −13.8% | +10.9% | −23.2% | +14.4% | +22.1% | −5.1% | −15.8% | −14.8% | −33.4% | +12.4% | −53.5% | +31.2% | −84.7pp |
| 2018 | +19.2% | −3.9% | −11.2% | −35.8% | +4.0% | −2.2% | −8.6% | +16.4% | +27.5% | +14.3% | −12.4% | −8.8% | −17.7% | −4.6% | −13.1pp |
| 2017 | −1.3% | +0.9% | +11.3% | +31.4% | +9.9% | +25.7% | −10.1% | −27.1% | −30.0% | −32.6% | −6.3% | −0.1% | −41.8% | +21.7% | −63.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 9 | 9 | 9 | 9 |
| Positive ⓘ | 80% | 60% | 30% | 50% | 50% | 40% | 40% | 30% | 11% | 33% | 33% | 56% |
| Median | +2.3% | +0.9% | −5.5% | −1.6% | +0.5% | −4.2% | −2.1% | −4.2% | −14.4% | −4.3% | −6.3% | +0.5% |
| Best | +29.8% | +72.2% | +11.3% | +31.4% | +29.7% | +49.0% | +22.1% | +16.4% | +27.5% | +14.3% | +62.2% | +12.4% |
| Worst | −1.4% | −30.8% | −19.8% | −35.8% | −23.2% | −16.4% | −11.2% | −27.1% | −30.0% | −32.6% | −33.4% | −8.8% |
| vs SPY ⓘ | +3.0pp | +0.5pp | −3.9pp | −2.7pp | −3.9pp | −3.4pp | −6.7pp | −6.3pp | −10.8pp | −5.8pp | −9.3pp | +0.1pp |
116 monthly observations · 2017–2026 · benchmark SPY