$62.02
-1.01 (-1.60%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TRP | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.7% | +9.7% | −1.8% | +6.9% | −0.5% | +0.4% | +1.7% | −8.0% | — | — | — | — | +14.9% | +12.9% | +2.1pp |
| 2025 | −3.2% | −0.7% | +6.9% | +6.8% | +0.5% | −2.4% | −1.9% | +8.7% | +5.7% | −7.8% | +9.1% | +1.6% | +24.0% | +17.7% | +6.3pp |
| 2024 | +0.9% | +0.3% | +3.3% | −10.8% | +7.6% | −0.0% | +11.9% | +9.3% | +4.0% | −2.2% | +5.2% | −3.7% | +26.3% | +24.9% | +1.4pp |
| 2023 | +8.2% | −7.7% | −0.5% | +6.8% | −6.3% | +5.6% | −11.2% | +0.7% | −2.8% | +0.1% | +8.9% | +6.0% | +5.4% | +26.2% | −20.8pp |
| 2022 | +11.0% | +4.0% | +6.3% | −6.2% | +9.3% | −9.2% | +2.9% | −9.6% | −13.7% | +9.0% | +1.3% | −8.8% | −7.7% | −18.2% | +10.4pp |
| 2021 | +5.4% | −2.3% | +10.6% | +8.1% | +3.2% | −1.6% | −1.6% | −2.6% | +4.0% | +12.5% | −13.3% | +0.5% | +22.3% | +28.7% | −6.5pp |
| 2020 | +2.8% | −4.5% | −14.1% | +4.7% | −2.9% | −3.4% | +6.4% | +2.3% | −8.7% | −6.1% | +11.3% | −6.0% | −19.2% | +18.3% | −37.5pp |
| 2019 | +19.1% | +5.2% | +1.6% | +6.3% | +1.9% | +2.8% | −1.1% | +4.7% | +2.1% | −2.8% | +1.2% | +5.8% | +55.8% | +31.2% | +24.6pp |
| 2018 | −5.3% | −6.1% | −3.3% | +2.8% | −1.5% | +4.4% | +4.1% | −3.8% | −3.9% | −6.8% | +8.5% | −11.6% | −21.9% | −4.6% | −17.3pp |
| 2017 | +4.6% | −2.6% | +1.3% | +0.6% | +0.0% | +3.6% | +7.2% | −0.6% | −1.8% | −3.9% | +1.2% | +2.2% | +11.8% | +21.7% | −9.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 46% | 52% | 63% | 70% | 67% | 52% | 70% | 59% | 54% | 50% | 62% | 85% |
| Median | −0.9% | +0.3% | +1.8% | +3.4% | +1.6% | +0.3% | +2.5% | +0.8% | +1.8% | −0.2% | +1.2% | +2.8% |
| Best | +19.1% | +13.6% | +12.7% | +8.7% | +19.1% | +10.1% | +11.9% | +27.6% | +10.6% | +15.7% | +11.3% | +16.2% |
| Worst | −9.4% | −16.0% | −14.1% | −10.8% | −7.4% | −9.2% | −11.2% | −9.6% | −13.7% | −16.2% | −13.3% | −11.6% |
| vs SPY ⓘ | −1.0pp | +0.3pp | +1.1pp | +1.5pp | −0.0pp | −0.9pp | +0.5pp | +0.6pp | +1.9pp | −0.1pp | −2.0pp | +1.8pp |
319 monthly observations · 2000–2026 · benchmark SPY