$5.56
-0.05 (-0.89%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TROX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +45.3% | +24.3% | +30.6% | +2.3% | −20.0% | −20.8% | −7.3% | −4.8% | — | — | — | — | +35.1% | +12.9% | +22.2pp |
| 2025 | +2.0% | −25.7% | −6.3% | −23.2% | +7.5% | −10.7% | −36.5% | +36.3% | −6.1% | −12.9% | +20.0% | +0.7% | −55.2% | +17.7% | −72.9pp |
| 2024 | −2.6% | +6.6% | +19.0% | −2.1% | +17.4% | −20.8% | +3.0% | −13.0% | +5.0% | −17.2% | +0.8% | −16.8% | −26.4% | +24.9% | −51.3pp |
| 2023 | +25.1% | −9.0% | −7.1% | −4.8% | −21.4% | +19.5% | +4.6% | +3.6% | −1.5% | −20.5% | +20.6% | +11.1% | +7.4% | +26.2% | −18.7pp |
| 2022 | −5.5% | −10.6% | −1.9% | −13.1% | +5.4% | −6.7% | −7.1% | −5.5% | −16.3% | −2.0% | +19.0% | −3.0% | −41.1% | −18.2% | −22.9pp |
| 2021 | +5.0% | +19.5% | +0.2% | +15.8% | +11.1% | −4.6% | −17.7% | +15.3% | +16.7% | −5.4% | −5.3% | +9.3% | +67.3% | +28.7% | +38.6pp |
| 2020 | −25.9% | −13.2% | −31.5% | +36.9% | −1.6% | +8.7% | +5.5% | +18.5% | −12.2% | +24.1% | +30.3% | +15.6% | +32.5% | +18.3% | +14.2pp |
| 2019 | +12.6% | +35.0% | +11.6% | +7.5% | −34.2% | +37.9% | −13.5% | −32.4% | +11.7% | +2.3% | +36.9% | −1.4% | +49.5% | +31.2% | +18.2pp |
| 2018 | −4.3% | −6.9% | +1.1% | −6.8% | +7.2% | +7.1% | −6.3% | −12.0% | −26.2% | −4.2% | −7.2% | −26.5% | −61.6% | −4.6% | −57.1pp |
| 2017 | +21.4% | +38.4% | +6.7% | −10.5% | −7.7% | −0.5% | +28.2% | +7.0% | +2.0% | +25.5% | −13.4% | −10.4% | +100.7% | +21.7% | +79.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 16 | 16 | 16 | 16 | 16 | 16 | 16 | 16 | 15 | 15 | 15 | 15 |
| Positive ⓘ | 56% | 69% | 63% | 63% | 44% | 38% | 44% | 50% | 40% | 33% | 47% | 53% |
| Median | +2.6% | +7.7% | +1.3% | +3.1% | −4.6% | −4.7% | −2.1% | +1.5% | −6.1% | −5.4% | −1.5% | +0.7% |
| Best | +45.3% | +45.1% | +30.6% | +36.9% | +17.4% | +37.9% | +47.2% | +41.5% | +16.7% | +59.0% | +40.6% | +17.9% |
| Worst | −25.9% | −25.7% | −31.5% | −23.2% | −35.9% | −25.5% | −36.5% | −32.4% | −45.7% | −20.5% | −22.8% | −32.8% |
| vs SPY ⓘ | −0.5pp | +3.2pp | +2.2pp | +2.0pp | −6.9pp | −3.1pp | −2.2pp | +3.8pp | −7.0pp | −9.5pp | −4.5pp | +2.8pp |
188 monthly observations · 2011–2026 · benchmark SPY