$68.17
-0.23 (-0.34%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TRNO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.8% | +7.3% | −6.2% | +6.2% | +0.8% | −0.6% | +10.6% | −4.9% | — | — | — | — | +18.0% | +12.9% | +5.2pp |
| 2025 | +10.6% | +3.7% | −6.1% | −10.9% | +0.2% | +0.2% | −1.0% | +4.1% | −0.9% | +0.7% | +9.9% | −5.7% | +2.7% | +17.7% | −15.0pp |
| 2024 | −4.7% | +7.7% | +4.0% | −18.1% | +4.1% | +5.4% | +15.6% | +0.9% | −2.5% | −10.3% | +1.1% | −1.7% | −2.8% | +24.9% | −27.6pp |
| 2023 | +13.3% | −3.4% | +4.5% | −4.7% | −0.4% | −1.3% | −1.3% | +2.6% | −6.0% | −6.2% | +7.2% | +10.6% | +13.4% | +26.2% | −12.8pp |
| 2022 | −12.3% | −8.0% | +8.2% | −1.8% | −16.5% | −7.7% | +12.4% | −2.6% | −12.5% | +7.8% | +2.6% | −2.3% | −31.6% | −18.2% | −13.4pp |
| 2021 | −3.3% | −1.0% | +3.6% | +11.7% | −1.4% | +1.9% | +6.0% | −2.3% | −4.9% | +15.7% | +4.1% | +12.5% | +48.6% | +28.7% | +19.8pp |
| 2020 | +5.8% | −4.2% | −5.1% | +5.9% | −6.6% | +3.4% | +15.4% | −1.8% | −8.2% | +3.3% | +2.9% | +1.5% | +10.4% | +18.3% | −7.9pp |
| 2019 | +14.7% | +1.4% | +3.4% | +6.2% | +2.4% | +7.3% | +0.1% | +3.5% | +1.0% | +11.0% | +2.3% | −5.7% | +57.2% | +31.2% | +26.0pp |
| 2018 | +1.5% | −6.4% | +4.3% | +7.6% | +2.6% | −1.2% | −1.4% | +4.1% | −1.8% | −0.1% | +4.2% | −9.3% | +2.9% | −4.6% | +7.4pp |
| 2017 | −4.6% | +1.9% | +1.8% | +10.3% | +5.8% | +3.0% | +3.5% | +4.7% | −0.2% | +2.1% | +2.4% | −6.2% | +26.2% | +21.7% | +4.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 16 | 16 | 17 | 17 | 17 | 17 | 17 | 17 | 16 | 16 | 16 | 16 |
| Positive ⓘ | 50% | 56% | 76% | 47% | 59% | 47% | 59% | 47% | 31% | 56% | 75% | 56% |
| Median | +0.5% | +1.0% | +3.4% | −1.0% | +0.5% | −0.2% | +1.6% | −1.8% | −2.2% | +0.8% | +2.5% | +0.7% |
| Best | +14.7% | +8.2% | +8.2% | +11.7% | +6.2% | +8.1% | +15.6% | +8.2% | +5.1% | +15.7% | +9.9% | +18.3% |
| Worst | −12.3% | −8.0% | −6.2% | −18.1% | −16.5% | −7.7% | −2.6% | −9.2% | −15.1% | −10.3% | −2.0% | −9.3% |
| vs SPY ⓘ | +2.1pp | −1.2pp | +0.4pp | −3.4pp | −0.9pp | +0.4pp | +0.5pp | +0.8pp | −2.3pp | −0.6pp | −1.6pp | +0.4pp |
198 monthly observations · 2010–2026 · benchmark SPY