$91.27
+0.91 (+1.01%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TPC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +17.7% | −4.5% | +2.5% | +20.4% | −23.0% | +16.1% | +0.9% | +9.0% | — | — | — | — | +36.4% | +12.9% | +23.5pp |
| 2025 | −0.5% | +22.0% | −21.1% | −7.4% | +71.9% | +26.8% | +2.9% | +22.4% | +11.3% | +2.7% | +1.8% | −2.1% | +177.2% | +17.7% | +159.5pp |
| 2024 | −1.5% | +26.5% | +27.6% | +15.0% | +32.7% | −1.3% | +14.3% | −3.7% | +13.3% | −4.6% | +4.9% | −11.0% | +165.9% | +24.9% | +141.0pp |
| 2023 | +21.5% | −11.6% | −23.9% | −14.1% | +1.9% | +32.4% | +18.2% | +5.2% | −11.9% | −7.9% | +16.1% | +8.7% | +20.5% | +26.2% | −5.6pp |
| 2022 | −3.8% | −17.6% | +10.2% | −14.2% | +9.4% | −13.4% | +3.4% | −25.3% | −18.6% | +34.4% | −3.6% | +5.6% | −39.0% | −18.2% | −20.8pp |
| 2021 | +15.1% | −1.3% | +28.9% | −15.0% | −3.9% | −10.5% | +1.6% | +2.5% | −10.0% | +4.9% | −5.6% | −3.8% | −4.5% | +28.7% | −33.2pp |
| 2020 | −12.4% | +28.8% | −53.7% | +4.2% | +50.0% | +16.0% | −3.4% | +6.6% | −11.3% | +21.4% | +0.1% | −4.2% | +0.7% | +18.3% | −17.6pp |
| 2019 | +7.8% | +9.4% | −9.0% | +16.6% | −27.2% | −4.6% | −5.8% | −23.5% | +43.4% | +8.0% | +3.0% | −19.3% | −19.5% | +31.2% | −50.7pp |
| 2018 | −2.4% | −2.4% | −8.7% | −6.3% | −4.1% | −6.8% | +0.3% | +10.0% | −7.6% | −17.6% | +20.1% | −14.2% | −37.0% | −4.6% | −32.4pp |
| 2017 | +6.4% | +2.2% | +4.4% | −3.0% | −15.9% | +10.8% | −7.5% | −1.7% | +8.6% | −0.7% | −10.6% | +0.6% | −9.5% | +21.7% | −31.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 71% | 57% | 48% | 52% | 48% | 57% | 50% | 38% | 62% | 67% | 43% |
| Median | −0.5% | +3.9% | +1.6% | −0.1% | +1.9% | −1.3% | +0.5% | +0.4% | −6.1% | +2.7% | +3.0% | −3.8% |
| Best | +23.1% | +28.8% | +28.9% | +40.7% | +71.9% | +32.4% | +18.2% | +22.4% | +43.4% | +34.4% | +37.0% | +22.1% |
| Worst | −21.1% | −26.5% | −53.7% | −15.0% | −27.2% | −26.1% | −17.7% | −25.3% | −18.6% | −26.3% | −14.3% | −25.2% |
| vs SPY ⓘ | −0.2pp | +1.3pp | +1.9pp | −2.4pp | +1.2pp | −1.0pp | −1.2pp | −0.4pp | −5.3pp | +0.3pp | +1.6pp | −4.4pp |
253 monthly observations · 2005–2026 · benchmark SPY