$36.64
+1.32 (+3.74%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TOST | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −12.4% | −12.2% | −2.9% | +7.6% | −8.7% | +6.9% | +16.0% | +13.5% | — | — | — | — | +3.2% | +12.9% | −9.7pp |
| 2025 | +12.3% | −5.7% | −14.1% | +7.3% | +18.5% | +5.0% | +10.3% | −7.7% | −19.0% | −1.0% | −5.4% | +3.9% | −2.6% | +17.7% | −20.3pp |
| 2024 | −2.7% | +29.4% | +8.3% | −5.2% | +2.5% | +6.4% | +1.5% | −5.0% | +13.9% | +6.1% | +45.0% | −16.3% | +99.6% | +24.9% | +74.7pp |
| 2023 | +23.7% | −15.2% | −6.2% | +2.5% | +15.2% | +7.6% | −2.2% | +0.5% | −15.5% | −14.6% | −7.0% | +22.8% | +1.3% | +26.2% | −24.9pp |
| 2022 | −34.1% | −10.3% | +5.9% | −14.3% | −12.8% | −20.3% | +23.5% | +18.5% | −11.7% | +32.1% | −16.9% | −1.8% | −48.1% | −18.2% | −29.9pp |
| 2021 · part | — | — | — | — | — | — | — | — | — | +6.5% | −24.9% | −13.2% | −30.5% | +28.7% | −59.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 5 | 5 | 5 |
| Positive ⓘ | 40% | 20% | 40% | 60% | 60% | 80% | 80% | 60% | 25% | 60% | 20% | 40% |
| Median | −2.7% | −10.3% | −2.9% | +2.5% | +2.5% | +6.4% | +10.3% | +0.5% | −13.6% | +6.1% | −7.0% | −1.8% |
| Best | +23.7% | +29.4% | +8.3% | +7.6% | +18.5% | +7.6% | +23.5% | +18.5% | +13.9% | +32.1% | +45.0% | +22.8% |
| Worst | −34.1% | −15.2% | −14.1% | −14.3% | −12.8% | −20.3% | −2.2% | −7.7% | −19.0% | −14.6% | −24.9% | −16.3% |
| vs SPY ⓘ | −4.3pp | −7.4pp | +2.0pp | −1.1pp | −2.5pp | +1.1pp | +8.0pp | +2.1pp | −6.6pp | −0.5pp | −16.1pp | +3.8pp |
59 monthly observations · 2021–2026 · benchmark SPY