$147.09
+1.97 (+1.36%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TOL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.1% | +8.8% | −13.2% | +4.3% | −2.5% | +18.9% | −11.3% | +0.8% | — | — | — | — | +9.4% | +12.9% | −3.5pp |
| 2025 | +8.0% | −17.8% | −5.4% | −4.2% | +3.4% | +9.5% | +3.9% | +17.4% | −0.6% | −2.1% | +3.6% | −3.3% | +8.3% | +17.7% | −9.4pp |
| 2024 | −3.1% | +15.4% | +12.8% | −7.8% | +2.1% | −5.3% | +24.2% | +1.0% | +7.2% | −5.1% | +12.8% | −23.7% | +23.4% | +24.9% | −1.4pp |
| 2023 | +19.6% | +0.8% | +0.2% | +6.8% | +5.9% | +16.8% | +1.9% | +2.0% | −9.7% | −4.1% | +21.5% | +19.7% | +108.6% | +26.2% | +82.4pp |
| 2022 | −18.3% | −8.0% | −13.3% | −1.0% | +8.8% | −11.6% | +10.7% | −11.0% | −4.1% | +3.0% | +11.2% | +4.2% | −30.0% | −18.2% | −11.8pp |
| 2021 | +17.9% | +4.5% | +6.2% | +10.8% | +4.1% | −11.4% | +2.8% | +8.1% | −13.7% | +9.2% | +5.5% | +14.1% | +68.4% | +28.7% | +39.7pp |
| 2020 | +12.6% | −16.5% | −48.0% | +25.4% | +34.5% | +0.9% | +17.6% | +10.5% | +15.3% | −12.9% | +12.0% | −8.2% | +11.5% | +18.3% | −6.8pp |
| 2019 | +12.5% | −3.6% | +1.7% | +5.6% | −8.7% | +5.3% | −1.5% | +0.6% | +13.4% | −2.8% | +1.0% | −1.6% | +21.4% | +31.2% | −9.8pp |
| 2018 | −2.8% | −5.9% | −1.3% | −2.3% | −6.3% | −6.3% | −4.4% | +2.8% | −8.8% | +2.3% | −2.0% | −0.1% | −30.7% | −4.6% | −26.1pp |
| 2017 | +1.2% | +8.9% | +5.8% | −0.1% | +2.6% | +7.0% | −2.1% | +1.0% | +6.4% | +11.2% | +9.3% | −4.6% | +55.9% | +21.7% | +34.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 48% | 62% | 52% | 57% | 43% | 57% | 68% | 43% | 48% | 76% | 52% |
| Median | +5.0% | −0.6% | +1.7% | +0.2% | +2.1% | −4.6% | +1.9% | +1.5% | −4.0% | −0.7% | +5.5% | +0.1% |
| Best | +19.6% | +15.4% | +14.6% | +25.4% | +34.5% | +18.9% | +24.2% | +23.8% | +15.3% | +20.9% | +21.5% | +19.7% |
| Worst | −20.6% | −17.8% | −48.0% | −9.7% | −12.1% | −22.4% | −12.2% | −13.9% | −16.1% | −17.4% | −13.8% | −23.7% |
| vs SPY ⓘ | +3.5pp | −0.5pp | +0.2pp | −1.1pp | +0.5pp | −3.0pp | −0.7pp | +1.7pp | −4.0pp | −3.2pp | +3.4pp | −0.8pp |
253 monthly observations · 2005–2026 · benchmark SPY