$12.73
+0.07 (+0.55%)
USD · as of 2026-08-19 · marketstack
Returns are PRICE ONLY — dividends excluded.
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TNXP | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +10.4% | −19.0% | −1.6% | −6.0% | −4.6% | +3.5% | −21.6% | +27.2% | — | — | — | — | −18.5% | +13.4% | −31.9pp |
| 2025 | +29.8% | −81.6% | +127.4% | +0.8% | +120.9% | −9.6% | +4.7% | −21.4% | −18.5% | −22.9% | −14.2% | −2.2% | −52.6% | +17.7% | −70.4pp |
| 2024 | −20.6% | +18.2% | −50.8% | −3.5% | −9.2% | −86.5% | −28.9% | −53.8% | −35.2% | −2.2% | +30.6% | +73.9% | −97.4% | +24.9% | −122.3pp |
| 2023 | +187.3% | −37.5% | −15.7% | −11.9% | −45.0% | −11.7% | −32.3% | −9.7% | −43.1% | +7.3% | −12.2% | −22.2% | −83.5% | +26.2% | −109.7pp |
| 2022 | — | — | — | — | — | — | −85.5% | −39.3% | −48.0% | −14.9% | −14.6% | +1.2% | −96.6% | −18.2% | −78.5pp |
| 2021 | +45.0% | +21.6% | +7.6% | −10.9% | +3.5% | −5.9% | −35.1% | −2.0% | −14.8% | −8.5% | −14.7% | −22.5% | −46.1% | +28.7% | −74.8pp |
| 2020 | +19.7% | −22.9% | −34.3% | −5.2% | −3.5% | −6.2% | +111.5% | −31.4% | −5.1% | −33.1% | +8.8% | +10.5% | −42.3% | +18.3% | −60.6pp |
| 2019 | −11.8% | −3.6% | +28.9% | −9.5% | −23.4% | −18.0% | −61.1% | −18.9% | −8.4% | −12.0% | −67.6% | +3.5% | −94.7% | +31.2% | −125.9pp |
| 2018 | +3.8% | −1.7% | −14.8% | +4.0% | +9.9% | +29.7% | −73.5% | −9.3% | −44.8% | +21.8% | −27.9% | −57.6% | −93.6% | −4.6% | −89.1pp |
| 2017 | +14.7% | −7.2% | −6.6% | −10.5% | +3.1% | +0.5% | −9.2% | −4.1% | +21.0% | −18.8% | +11.3% | −16.3% | −26.6% | +21.7% | −48.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. TNXP and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 13 | 13 | 13 | 13 | 13 | 14 | 15 | 15 | 14 | 14 | 14 | 14 |
| Positive ⓘ | 69% | 15% | 38% | 23% | 38% | 43% | 20% | 20% | 14% | 36% | 36% | 50% |
| Median | +10.4% | −7.2% | −2.8% | −5.2% | −3.2% | −4.5% | −19.8% | −12.1% | −22.5% | −8.3% | −12.0% | −0.5% |
| Best | +187.3% | +21.6% | +127.4% | +4.6% | +120.9% | +51.7% | +111.5% | +27.2% | +21.0% | +24.8% | +30.6% | +89.2% |
| Worst | −36.9% | −81.6% | −50.8% | −11.9% | −45.0% | −86.5% | −85.5% | −53.8% | −69.4% | −35.9% | −67.6% | −57.6% |
| vs SPY ⓘ | +8.9pp | −11.2pp | −6.7pp | −7.2pp | −5.1pp | −4.8pp | −18.4pp | −12.5pp | −23.1pp | −10.3pp | −13.1pp | −0.8pp |
165 monthly observations · 2012–2026 · benchmark SPY