$11.41
+5.96 (+109.36%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TNON | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −6.9% | −1.6% | −16.7% | +5.2% | −9.7% | −52.8% | −39.3% | +5662.6% | — | — | — | — | +1098.5% | +13.4% | +1085.2pp |
| 2025 | −13.8% | −17.3% | +57.5% | −45.0% | −6.9% | −9.5% | +4.4% | +21.6% | −4.8% | +1.7% | −5.8% | −15.8% | −49.4% | +17.7% | −67.1pp |
| 2024 | −19.0% | −12.5% | −15.2% | −20.5% | −7.1% | −13.0% | −4.2% | −16.1% | +8.1% | −7.3% | −41.7% | −17.9% | −85.1% | +24.9% | −110.0pp |
| 2023 | +43.0% | +2.7% | −23.7% | +4.5% | −37.3% | −76.3% | +10.6% | −6.3% | −45.6% | −10.1% | +40.0% | −19.0% | −90.0% | +26.2% | −116.2pp |
| 2022 · part | — | — | — | — | −84.9% | −30.7% | −6.6% | −4.7% | −34.8% | +35.9% | +7.3% | −17.3% | −92.7% | −18.2% | −74.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 4 |
| Positive ⓘ | 25% | 25% | 25% | 50% | 0% | 0% | 40% | 40% | 25% | 50% | 50% | 0% |
| Median | −10.4% | −7.0% | −16.0% | −8.0% | −9.7% | −30.7% | −4.2% | −4.7% | −19.8% | −2.8% | +0.7% | −17.6% |
| Best | +43.0% | +2.7% | +57.5% | +5.2% | −6.9% | −9.5% | +10.6% | +5662.6% | +8.1% | +35.9% | +40.0% | −15.8% |
| Worst | −19.0% | −17.3% | −23.7% | −45.0% | −84.9% | −76.3% | −39.3% | −16.1% | −45.6% | −10.1% | −41.7% | −19.0% |
| vs SPY ⓘ | −12.5pp | −8.4pp | −15.1pp | −10.9pp | −14.9pp | −22.4pp | −5.4pp | −0.7pp | −17.0pp | −3.6pp | −2.1pp | −15.7pp |
52 monthly observations · 2022–2026 · benchmark SPY