$72.45
+0.00 (+0.00%)
USD · as of 2026-07-24 · marketstack
stale quote — last trade 2026-07-24
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TMHC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.5% | +8.1% | −11.6% | +4.3% | −3.7% | +22.6% | +1.0% | — | — | — | — | — | +23.1% | +12.9% | +10.2pp |
| 2025 | +5.3% | −4.4% | −2.6% | −4.5% | −1.9% | +9.1% | −3.5% | +13.6% | −2.0% | −10.2% | +5.8% | −6.1% | −3.8% | +17.7% | −21.5pp |
| 2024 | −2.3% | +8.6% | +9.8% | −9.9% | +3.2% | −4.1% | +21.0% | +0.4% | +4.4% | −2.5% | +7.8% | −17.1% | +14.7% | +24.9% | −10.2pp |
| 2023 | +18.0% | +0.1% | +6.8% | +12.6% | −1.5% | +14.9% | −0.7% | −2.1% | −10.1% | −10.1% | +17.7% | +18.3% | +75.8% | +26.2% | +49.6pp |
| 2022 | −12.2% | −3.9% | −7.7% | −3.8% | +10.6% | −19.4% | +22.9% | −12.5% | −7.1% | +13.0% | +15.4% | −0.1% | −13.2% | −18.2% | +5.0pp |
| 2021 | +1.3% | +5.9% | +12.0% | +1.3% | −5.1% | −10.8% | +1.5% | +4.7% | −8.2% | +18.4% | +1.7% | +12.6% | +36.3% | +28.7% | +7.6pp |
| 2020 | +18.4% | −13.0% | −51.2% | +32.3% | +32.9% | −0.2% | +21.6% | +0.3% | +4.5% | −12.2% | +17.0% | +1.5% | +17.3% | +18.3% | −1.0pp |
| 2019 | +18.9% | −11.3% | +5.8% | +9.1% | +3.2% | +5.0% | +7.4% | +6.0% | +8.7% | −3.4% | −7.3% | −5.9% | +37.5% | +31.2% | +6.3pp |
| 2018 | +3.9% | −11.8% | +3.7% | +2.1% | −9.5% | −3.3% | −6.0% | −0.4% | −7.3% | −8.3% | +2.2% | −6.0% | −35.0% | −4.6% | −30.5pp |
| 2017 | +0.7% | +3.8% | +5.9% | +8.3% | +0.6% | +3.3% | −5.8% | −10.6% | +9.1% | +9.5% | +0.0% | +1.3% | +27.1% | +21.7% | +5.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 13 | 13 | 13 | 13 | 14 | 14 | 14 | 13 | 13 | 13 | 13 | 13 |
| Positive ⓘ | 62% | 62% | 62% | 62% | 64% | 50% | 50% | 62% | 38% | 31% | 77% | 38% |
| Median | +1.3% | +3.8% | +3.7% | +2.0% | +0.5% | +1.5% | +0.2% | +0.4% | −2.0% | −2.5% | +5.8% | −2.3% |
| Best | +18.9% | +18.8% | +12.0% | +32.3% | +32.9% | +22.6% | +22.9% | +13.6% | +9.9% | +18.4% | +17.7% | +18.3% |
| Worst | −24.7% | −13.0% | −51.2% | −11.2% | −9.5% | −19.4% | −20.7% | −14.9% | −18.2% | −12.2% | −7.3% | −17.1% |
| vs SPY ⓘ | −1.1pp | +2.6pp | +3.1pp | +1.5pp | −1.9pp | −1.4pp | −2.5pp | −0.5pp | −0.2pp | −1.6pp | +2.5pp | −2.1pp |
159 monthly observations · 2013–2026 · benchmark SPY