$4.79
+0.82 (+20.65%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TMC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.3% | −5.3% | −25.5% | +12.2% | +15.5% | −26.8% | −19.6% | +34.6% | — | — | — | — | −22.4% | +12.9% | −35.3pp |
| 2025 | +45.5% | +4.9% | +0.6% | +82.6% | +42.4% | +47.7% | −10.0% | −9.8% | +18.8% | +11.0% | −1.6% | −11.4% | +450.9% | +17.7% | +433.2pp |
| 2024 | +19.1% | +10.7% | −1.4% | +6.3% | −3.3% | −8.2% | −20.0% | −8.6% | +7.4% | −6.7% | −14.2% | +32.1% | +1.8% | +24.9% | −23.1pp |
| 2023 | +13.4% | +16.8% | −18.7% | −1.7% | −15.3% | +136.2% | +0.6% | −23.8% | −20.7% | −17.5% | +39.4% | −3.5% | +42.9% | +26.2% | +16.7pp |
| 2022 | −26.9% | +13.8% | +49.7% | −40.5% | +1.3% | −34.0% | −13.2% | +9.5% | +7.3% | −10.5% | −9.0% | −9.9% | −63.0% | −18.2% | −44.8pp |
| 2021 · part | — | — | — | — | — | — | — | — | — | −36.8% | +5.5% | −31.8% | −54.5% | +28.7% | −83.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 5 | 5 | 5 |
| Positive ⓘ | 80% | 80% | 40% | 60% | 60% | 40% | 20% | 40% | 75% | 20% | 40% | 20% |
| Median | +13.4% | +10.7% | −1.4% | +6.3% | +1.3% | −8.2% | −13.2% | −8.6% | +7.3% | −10.5% | −1.6% | −9.9% |
| Best | +45.5% | +16.8% | +49.7% | +82.6% | +42.4% | +136.2% | +0.6% | +34.6% | +18.8% | +11.0% | +39.4% | +32.1% |
| Worst | −26.9% | −5.3% | −25.5% | −40.5% | −15.3% | −34.0% | −20.0% | −23.8% | −20.7% | −36.8% | −14.2% | −31.8% |
| vs SPY ⓘ | +7.2pp | +6.2pp | −4.6pp | +1.7pp | +1.1pp | −11.7pp | −19.7pp | −10.9pp | +10.3pp | −15.3pp | −1.8pp | −8.1pp |
59 monthly observations · 2021–2026 · benchmark SPY