$4.84
+0.17 (+3.64%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TLRY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −17.4% | +5.5% | −17.8% | −3.6% | −11.7% | −18.5% | +1.1% | +6.6% | — | — | — | — | −46.4% | +12.9% | −59.3pp |
| 2025 | −21.1% | −30.0% | −10.5% | −26.2% | −12.2% | −2.7% | +40.0% | +137.9% | +25.4% | −22.5% | −39.3% | +11.1% | −32.1% | +17.7% | −49.8pp |
| 2024 | −20.4% | −5.5% | +42.8% | +0.0% | −27.1% | −7.8% | +22.3% | −15.8% | +2.9% | −6.8% | −18.3% | −0.7% | −42.2% | +24.9% | −67.1pp |
| 2023 | +20.4% | −12.7% | −10.6% | −7.1% | −28.9% | −6.6% | +62.2% | +17.0% | −19.3% | −24.7% | +0.6% | +27.1% | −14.5% | +26.2% | −40.7pp |
| 2022 | −15.2% | +2.3% | +27.4% | −35.9% | −9.8% | −30.5% | +17.0% | +4.1% | −27.6% | +48.0% | −4.9% | −30.5% | −61.7% | −18.2% | −43.6pp |
| 2021 | +119.1% | +34.6% | −6.7% | −19.3% | −23.8% | +8.5% | −19.2% | −6.3% | −17.5% | −8.8% | −1.7% | −30.5% | −28.7% | +28.7% | −57.4pp |
| 2020 | +2.4% | −17.7% | −52.3% | +17.0% | +22.4% | −27.8% | +3.8% | −9.1% | −27.7% | +17.7% | +58.3% | −8.6% | −51.8% | +18.3% | −70.1pp |
| 2019 | +14.1% | +1.0% | −19.4% | −21.7% | −25.9% | +22.5% | −12.3% | −37.1% | −3.6% | −9.8% | −11.1% | −13.7% | −75.7% | +31.2% | −106.9pp |
| 2018 · part | — | — | — | — | — | — | — | +195.0% | +120.3% | −34.0% | +8.1% | −31.1% | +219.2% | −4.6% | +223.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 50% | 50% | 25% | 13% | 13% | 25% | 75% | 56% | 38% | 25% | 38% | 25% |
| Median | −6.4% | −2.2% | −10.6% | −13.2% | −18.0% | −7.2% | +10.4% | +4.1% | −10.6% | −9.3% | −3.3% | −11.1% |
| Best | +119.1% | +34.6% | +42.8% | +17.0% | +22.4% | +22.5% | +62.2% | +195.0% | +120.3% | +48.0% | +58.3% | +27.1% |
| Worst | −21.1% | −30.0% | −52.3% | −35.9% | −28.9% | −30.5% | −19.2% | −37.1% | −27.7% | −34.0% | −39.3% | −31.1% |
| vs SPY ⓘ | −3.8pp | −6.0pp | −12.0pp | −19.3pp | −19.1pp | −12.2pp | +4.4pp | +4.1pp | −9.2pp | −13.9pp | −9.5pp | −14.4pp |
97 monthly observations · 2018–2026 · benchmark SPY